Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $24.34
+0.00%
$-- $583,267
10:06 PM $23.48
+0.00%
$-- $582,584
10:05 PM $23.92
+0.00%
$-- $582,328
10:04 PM $23.91
+3.41%
$-- $582,212
10:03 PM $23.12
+0.00%
$-- $581,927
10:02 PM $23.12
+0.00%
$-- $581,927
10:01 PM $23.12
+0.00%
$-- $581,927
10:00 PM $23.12
+0.00%
$-- $581,927
9:59 PM $23.12
+0.00%
$-- $581,927
9:58 PM $23.08
+0.00%
$-- $581,822
9:57 PM $23.08
+0.00%
$-- $581,822
9:56 PM $23.08
+0.00%
$-- $581,822
9:55 PM $23.08
-1.74%
$-- $581,822
9:54 PM $23.49
+4.35%
$-- $581,299
9:53 PM $22.35
+0.00%
$-- $580,847
9:52 PM $22.35
-1.63%
$-- $580,847
9:51 PM $22.72
+0.00%
$-- $580,818
9:50 PM $22.26
+1.16%
$-- $580,815
9:49 PM $22
+0.00%
$-- $580,741
9:48 PM $22
+0.00%
$-- $580,731
9:47 PM $22
+0.00%
$-- $580,731
9:46 PM $22
+0.00%
$-- $580,731
9:45 PM $22
+0.00%
$-- $580,731
9:44 PM $22
+0.00%
$-- $580,948
9:43 PM $22
+0.00%
$-- $581,131
9:42 PM $22
+0.00%
$-- $581,131
9:41 PM $22
+0.00%
$-- $581,131
9:40 PM $22
+0.00%
$-- $581,160
9:39 PM $22
+0.00%
$-- $581,161
9:38 PM $22.11
+0.00%
$-- $580,974
9:37 PM $22.56
+0.00%
$-- $580,886
9:36 PM $22.56
+0.00%
$-- $580,886
9:35 PM $22.56
+0.00%
$-- $580,887
9:34 PM $22.56
+2.01%
$-- $580,889
9:33 PM $22.04
+0.00%
$-- $580,814
9:32 PM $22.04
+0.00%
$-- $580,814
9:31 PM $22.04
+0.00%
$-- $580,814
9:30 PM $22.04
+0.00%
$-- $580,814
9:29 PM $22.04
-0.85%
$-- $580,814
9:28 PM $22.23
+0.00%
$-- $579,824
9:27 PM $22.23
+0.00%
$-- $579,824
9:26 PM $22.23
+0.00%
$-- $579,824
9:25 PM $22.23
+0.00%
$-- $579,824
9:24 PM $22.23
+0.00%
$-- $579,824
9:23 PM $22.23
+0.00%
$-- $579,918
9:22 PM $22.23
+0.00%
$-- $579,918
9:21 PM $22.23
+0.00%
$-- $579,918
9:20 PM $22.23
+0.00%
$-- $579,918
9:19 PM $22.23
+0.00%
$-- $579,918
9:18 PM $22.32
+0.00%
$-- $579,838