Coinranking
Verified Emeralds Historical Data
VEREM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 7 PM | $5.8 | -0.01% | ||
| Aug 15, 6 PM | $5.8 | -0.07% | ||
| Aug 15, 5 PM | $5.81 | -0.30% | ||
| Aug 15, 4 PM | $5.83 | -0.06% | ||
| Aug 15, 3 PM | $5.83 | +1.76% | ||
| Aug 15, 2 PM | $5.73 | +0.00% | ||
| Aug 15, 1 PM | $5.73 | +0.00% | ||
| Aug 15, 12 PM | $5.73 | -3.39% | ||
| Aug 15, 11 AM | $5.93 | +0.08% | ||
| Aug 15, 10 AM | $5.93 | +0.00% | ||
| Aug 15, 9 AM | $5.93 | +3.77% | ||
| Aug 15, 8 AM | $5.71 | +0.00% | ||
| Aug 15, 7 AM | $5.71 | +0.00% | ||
| Aug 15, 6 AM | $5.71 | -0.70% | ||
| Aug 15, 5 AM | $5.75 | +0.00% | ||
| Aug 15, 4 AM | $5.75 | -0.15% | ||
| Aug 15, 3 AM | $5.76 | -0.20% | ||
| Aug 15, 2 AM | $5.77 | +0.00% | ||
| Aug 15, 1 AM | $5.77 | +1.05% | ||
| Aug 15, 12 AM | $5.71 | -0.35% | ||
| Aug 14, 11 PM | $5.73 | -0.69% | ||
| Aug 14, 10 PM | $5.77 | +1.25% | ||
| Aug 14, 9 PM | $5.7 | +0.53% | ||
| Aug 14, 8 PM | $5.67 | -1.92% | ||
| Aug 14, 7 PM | $5.78 | -1.46% | ||
| Aug 14, 6 PM | $5.87 | +1.50% | ||
| Aug 14, 5 PM | $5.79 | -0.99% | ||
| Aug 14, 4 PM | $5.85 | +0.04% | ||
| Aug 14, 3 PM | $5.82 | +2.75% | ||
| Aug 14, 2 PM | $5.66 | +0.00% | ||
| Aug 14, 1 PM | $5.66 | +0.00% | ||
| Aug 14, 12 PM | $5.66 | -1.57% | ||
| Aug 14, 11 AM | $5.75 | +0.00% | ||
| Aug 14, 10 AM | $5.75 | -1.03% | ||
| Aug 14, 9 AM | $5.68 | +0.99% | ||
| Aug 14, 8 AM | $5.62 | -0.16% | ||
| Aug 14, 7 AM | $5.63 | -2.95% | ||
| Aug 14, 6 AM | $5.8 | -2.21% | ||
| Aug 14, 5 AM | $5.93 | +2.26% | ||
| Aug 14, 4 AM | $5.8 | -0.34% | ||
| Aug 14, 3 AM | $5.82 | -2.35% | ||
| Aug 14, 2 AM | $5.96 | -4.64% | ||
| Aug 14, 1 AM | $6.25 | -2.95% | ||
| Aug 14, 12 AM | $6.44 | +0.00% | ||
| Aug 13, 11 PM | $6.44 | +2.38% | ||
| Aug 13, 10 PM | $6.29 | +2.11% | ||
| Aug 13, 9 PM | $6.16 | +0.00% | ||
| Aug 13, 8 PM | $6.16 | +3.01% | ||
| Aug 13, 7 PM | $5.98 | -0.51% | ||
| Aug 13, 6 PM | $6.01 | +1.34% | ||