Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $4.95
-0.59%
$12.38 million $109,964
Aug 21, 9 PM $4.98
-1.37%
$12.45 million $112,505
Aug 21, 8 PM $5.05
+0.00%
$12.62 million $115,282
Aug 21, 7 PM $5.05
-3.83%
$12.62 million $117,270
Aug 21, 6 PM $5.25
+8.11%
$13.12 million $119,231
Aug 21, 5 PM $4.85
-4.90%
$12.13 million $119,889
Aug 21, 4 PM $5.1
-0.57%
$12.75 million $119,424
Aug 21, 3 PM $5.13
+0.57%
$12.82 million $120,839
Aug 21, 2 PM $5.1
+0.20%
$12.75 million $123,059
Aug 21, 1 PM $5.09
-0.60%
$12.72 million $126,295
Aug 21, 12 PM $5.12
-1.52%
$12.8 million $127,250
Aug 21, 11 AM $5.2
+0.00%
$13 million $127,520
Aug 21, 10 AM $5.2
-0.95%
$13 million $127,694
Aug 21, 9 AM $5.25
-0.26%
$13.12 million $128,242
Aug 21, 8 AM $5.26
+2.00%
$13.16 million $129,589
Aug 21, 7 AM $5.16
+0.18%
$12.9 million $129,686
Aug 21, 6 AM $5.15
+0.00%
$12.88 million $127,715
Aug 21, 5 AM $5.15
+0.00%
$12.88 million $125,505
Aug 21, 4 AM $5.15
+1.18%
$12.88 million $122,998
Aug 21, 3 AM $5.09
+0.00%
$12.73 million $119,946
Aug 21, 2 AM $5.09
+2.63%
$12.73 million $117,308
Aug 21, 1 AM $4.96
+1.85%
$12.4 million $115,410
Aug 21, 12 AM $4.87
-4.32%
$12.18 million $113,524
Aug 20, 11 PM $5.09
+2.04%
$12.72 million $111,086
Aug 20, 10 PM $4.99
-1.42%
$12.47 million $109,200
Aug 20, 9 PM $5.06
-0.98%
$12.65 million $107,406
Aug 20, 8 PM $5.11
+0.59%
$12.77 million $104,648
Aug 20, 7 PM $5.08
-0.38%
$12.7 million $103,349
Aug 20, 6 PM $5.1
-0.40%
$12.75 million $102,275
Aug 20, 5 PM $5.12
-0.34%
$12.8 million $101,250
Aug 20, 4 PM $5.13
+0.37%
$12.82 million $100,641
Aug 20, 3 PM $5.11
+0.00%
$12.77 million $99,658
Aug 20, 2 PM $5.11
-2.96%
$12.77 million $98,256
Aug 20, 1 PM $5.27
+1.85%
$13.16 million $96,192
Aug 20, 12 PM $5.17
-2.02%
$12.92 million $95,240
Aug 20, 11 AM $5.28
+0.51%
$13.19 million $95,660
Aug 20, 10 AM $5.25
-1.69%
$13.12 million $96,207
Aug 20, 9 AM $5.34
+2.50%
$13.35 million $97,065
Aug 20, 8 AM $5.21
-1.90%
$13.02 million $96,917
Aug 20, 7 AM $5.31
+0.00%
$13.28 million $97,320
Aug 20, 6 AM $5.31
+0.00%
$13.28 million $98,232
Aug 20, 5 AM $5.31
+0.00%
$13.28 million $99,527
Aug 20, 4 AM $5.31
+0.00%
$13.28 million $100,588
Aug 20, 3 AM $5.31
+2.50%
$13.28 million $101,912
Aug 20, 2 AM $5.18
+1.39%
$12.95 million $102,594
Aug 20, 1 AM $5.11
+0.20%
$12.77 million $103,046
Aug 20, 12 AM $5.1
+0.00%
$12.75 million $102,947
Aug 19, 11 PM $5.1
+0.00%
$12.75 million $102,491
Aug 19, 10 PM $5.1
-0.78%
$12.75 million $102,721
Aug 19, 9 PM $5.14
+0.79%
$12.85 million $101,665