Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 PM $23.24
+0.00%
$58.07 million $435,607
11:44 PM $23.07
-3.08%
$57.66 million $435,366
11:43 PM $23.79
+0.00%
$57.66 million $436,631
11:42 PM $23.79
+0.00%
$57.66 million $437,025
11:41 PM $23.79
+0.00%
$57.66 million $437,138
11:40 PM $23.79
+0.00%
$57.66 million $437,672
11:39 PM $23.79
+0.19%
$59.46 million $437,757
11:38 PM $23.74
+0.00%
$59.46 million $437,975
11:37 PM $23.74
+0.00%
$59.46 million $437,992
11:36 PM $23.74
+0.00%
$59.46 million $438,048
11:35 PM $23.74
+0.00%
$59.46 million $451,268
11:34 PM $23.74
+0.00%
$59.35 million $455,247
11:33 PM $23.65
+0.00%
$59.35 million $455,234
11:32 PM $23.65
+0.00%
$59.35 million $455,699
11:31 PM $23.65
+0.00%
$59.35 million $455,713
11:30 PM $23.03
+0.00%
$59.35 million $455,740
11:29 PM $23.03
-1.46%
$57.57 million $455,754
11:28 PM $23.38
+0.00%
$57.57 million $455,622
11:27 PM $23.38
+0.00%
$57.57 million $456,005
11:26 PM $23.38
+0.00%
$57.57 million $456,388
11:25 PM $23.38
+0.00%
$57.57 million $457,577
11:24 PM $23.38
+0.00%
$58.45 million $457,838
11:23 PM $23.54
+0.00%
$58.45 million $457,914
11:22 PM $23.54
+0.11%
$58.45 million $460,207
11:21 PM $23.52
+0.00%
$58.45 million $464,843
11:20 PM $23.52
+0.00%
$58.45 million $470,838
11:19 PM $24.02
-0.36%
$60.04 million $484,766
11:18 PM $24.16
+0.00%
$60.04 million $509,134
11:17 PM $24.47
+0.00%
$60.04 million $554,062
11:16 PM $24.47
+0.00%
$60.04 million $554,092
11:15 PM $24.47
+0.00%
$60.04 million $554,277
11:14 PM $24.47
+0.00%
$61.16 million $563,719
11:13 PM $24.41
+0.00%
$61.16 million $565,014
11:12 PM $24.41
+0.00%
$61.16 million $573,430
11:11 PM $24.1
+0.00%
$61.16 million $585,190
11:10 PM $24.1
+0.00%
$61.16 million $585,190
11:09 PM $24.1
+0.00%
$60.25 million $585,037
11:08 PM $24.1
+0.00%
$60.25 million $585,087
11:07 PM $24.1
+0.00%
$60.25 million $585,075
11:06 PM $24.1
+0.00%
$60.25 million $585,075
11:05 PM $24.1
+0.01%
$60.25 million $585,071
11:04 PM $24.1
+0.00%
$60.25 million $585,045
11:03 PM $24.15
+0.00%
$60.25 million $585,175
11:02 PM $24.15
+0.00%
$60.25 million $585,175
11:01 PM $24.15
+0.00%
$60.25 million $585,164
11:00 PM $24.15
+0.00%
$60.25 million $585,034
10:59 PM $24.15
-0.98%
$60.38 million $584,529
10:58 PM $24.36
+0.00%
$60.38 million $584,503
10:57 PM $24.12
+0.00%
$60.38 million $584,498
10:56 PM $24.12
+0.00%
$60.38 million $584,357