Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $10
-1.28%
$25 million $163,079
Oct 14, 8 PM $10.13
-0.10%
$25.32 million $160,122
Oct 14, 7 PM $10.14
+0.00%
$25.35 million $158,074
Oct 14, 6 PM $10.14
+1.30%
$25.35 million $158,221
Oct 14, 5 PM $10.01
-1.11%
$25.02 million $157,540
Oct 14, 4 PM $10.12
+3.28%
$25.3 million $156,339
Oct 14, 3 PM $9.8
+0.31%
$24.5 million $161,205
Oct 14, 2 PM $9.77
-0.61%
$24.42 million $160,306
Oct 14, 1 PM $9.83
+0.00%
$24.57 million $159,233
Oct 14, 12 PM $9.83
-0.71%
$24.57 million $157,684
Oct 14, 11 AM $9.9
-1.52%
$24.75 million $155,185
Oct 14, 10 AM $10.05
+0.00%
$25.13 million $152,088
Oct 14, 9 AM $10.05
+2.78%
$25.13 million $150,100
Oct 14, 8 AM $9.78
+0.00%
$24.45 million $147,775
Oct 14, 7 AM $9.78
-3.17%
$24.45 million $145,782
Oct 14, 6 AM $10.1
+0.00%
$25.25 million $144,924
Oct 14, 5 AM $10.1
+0.00%
$25.25 million $144,127
Oct 14, 4 AM $10.1
+0.00%
$25.25 million $142,818
Oct 14, 3 AM $10.1
-0.30%
$25.25 million $141,657
Oct 14, 2 AM $10.13
+0.55%
$25.32 million $140,587
Oct 14, 1 AM $10.1
+0.91%
$25.25 million $140,483
Oct 14, 12 AM $10.01
-0.90%
$25.02 million $139,148
Oct 13, 11 PM $10.1
+3.80%
$25.25 million $137,077
Oct 13, 10 PM $9.73
-0.82%
$24.32 million $117,437
Oct 13, 9 PM $9.81
+0.72%
$24.52 million $116,948
Oct 13, 8 PM $9.74
+3.01%
$24.35 million $116,265
Oct 13, 7 PM $9.46
-0.55%
$23.64 million $116,010
Oct 13, 6 PM $9.51
+0.93%
$23.77 million $113,924
Oct 13, 5 PM $9.42
+0.11%
$23.55 million $113,368
Oct 13, 4 PM $9.42
+1.39%
$23.55 million $113,125
Oct 13, 3 PM $9.29
-5.01%
$23.22 million $108,688
Oct 13, 2 PM $9.78
+5.73%
$24.45 million $109,746
Oct 13, 1 PM $9.25
-5.80%
$23.12 million $110,165
Oct 13, 12 PM $9.82
+5.36%
$24.55 million $112,673
Oct 13, 11 AM $9.32
-4.99%
$23.3 million $115,768
Oct 13, 10 AM $9.81
+2.40%
$24.52 million $117,607
Oct 13, 9 AM $9.58
+0.10%
$23.95 million $118,708
Oct 13, 8 AM $9.57
+0.00%
$23.92 million $119,404
Oct 13, 7 AM $9.57
+0.00%
$23.92 million $119,582
Oct 13, 6 AM $9.57
-3.93%
$23.92 million $121,226
Oct 13, 5 AM $9.96
+0.00%
$24.9 million $122,313
Oct 13, 4 AM $9.96
+3.65%
$24.9 million $126,053
Oct 13, 3 AM $9.56
-3.63%
$23.9 million $127,310
Oct 13, 2 AM $9.92
+2.27%
$24.8 million $129,111
Oct 13, 1 AM $9.7
-2.46%
$24.25 million $128,814
Oct 13, 12 AM $9.94
+2.42%
$24.86 million $130,505
Oct 12, 11 PM $9.71
+0.00%
$24.27 million $131,107
Oct 12, 10 PM $9.71
+0.83%
$24.27 million $129,373
Oct 12, 9 PM $9.63
+1.80%
$24.07 million $130,709
Oct 12, 8 PM $9.46
+0.00%
$23.65 million $131,245