Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $4.22
+0.48%
$10.55 million $96,937
Aug 23, 10 PM $4.2
+2.44%
$10.5 million $97,628
Aug 23, 9 PM $4.1
+2.75%
$10.25 million $98,213
Aug 23, 8 PM $3.99
-2.68%
$9.97 million $98,071
Aug 23, 7 PM $4.1
+3.49%
$10.25 million $98,297
Aug 23, 6 PM $3.96
+0.07%
$9.91 million $98,811
Aug 23, 5 PM $3.96
-3.18%
$9.9 million $99,946
Aug 23, 4 PM $4.09
+0.00%
$10.22 million $99,510
Aug 23, 3 PM $4.09
-3.54%
$10.22 million $99,089
Aug 23, 2 PM $4.24
+2.64%
$10.6 million $97,137
Aug 23, 1 PM $4.13
-2.13%
$10.32 million $96,367
Aug 23, 12 PM $4.22
+0.00%
$10.55 million $96,359
Aug 23, 11 AM $4.22
+0.00%
$10.55 million $95,606
Aug 23, 10 AM $4.22
+0.96%
$10.55 million $95,280
Aug 23, 9 AM $4.18
+2.20%
$10.45 million $94,827
Aug 23, 8 AM $4.09
-0.24%
$10.22 million $94,279
Aug 23, 7 AM $4.1
-0.49%
$10.25 million $93,500
Aug 23, 6 AM $4.12
-2.14%
$10.3 million $92,381
Aug 23, 5 AM $4.21
-0.97%
$10.52 million $91,582
Aug 23, 4 AM $4.25
-2.49%
$10.63 million $94,440
Aug 23, 3 AM $4.36
+0.00%
$10.9 million $94,112
Aug 23, 2 AM $4.36
+0.00%
$10.9 million $93,421
Aug 23, 1 AM $4.36
-0.71%
$10.9 million $92,282
Aug 23, 12 AM $4.39
+0.00%
$10.98 million $91,621
Aug 22, 11 PM $4.39
+0.00%
$10.98 million $91,246
Aug 22, 10 PM $4.39
+0.95%
$10.98 million $90,875
Aug 22, 9 PM $4.35
+0.80%
$10.87 million $89,754
Aug 22, 8 PM $4.32
-2.60%
$10.79 million $88,889
Aug 22, 7 PM $4.43
+0.00%
$11.08 million $88,109
Aug 22, 6 PM $4.43
+0.00%
$11.08 million $87,348
Aug 22, 5 PM $4.43
-0.16%
$11.08 million $87,767
Aug 22, 4 PM $4.44
-0.05%
$11.09 million $90,015
Aug 22, 3 PM $4.44
+0.20%
$11.1 million $90,358
Aug 22, 2 PM $4.43
-0.20%
$11.08 million $90,761
Aug 22, 1 PM $4.44
+0.20%
$11.1 million $90,978
Aug 22, 12 PM $4.43
+4.26%
$11.08 million $91,391
Aug 22, 11 AM $4.25
-1.39%
$10.62 million $91,593
Aug 22, 10 AM $4.31
-3.15%
$10.77 million $91,824
Aug 22, 9 AM $4.45
+0.20%
$11.12 million $92,755
Aug 22, 8 AM $4.44
+3.12%
$11.1 million $92,665
Aug 22, 7 AM $4.31
-2.82%
$10.77 million $93,347
Aug 22, 6 AM $4.43
-1.08%
$11.08 million $95,829
Aug 22, 5 AM $4.48
-12.50%
$11.2 million $97,926
Aug 22, 4 AM $5.12
+4.49%
$12.8 million $96,443
Aug 22, 3 AM $4.9
+2.08%
$12.25 million $98,928
Aug 22, 2 AM $4.8
-2.93%
$12 million $100,975
Aug 22, 1 AM $4.94
-0.10%
$12.36 million $103,679
Aug 22, 12 AM $4.95
+0.18%
$12.38 million $106,543
Aug 21, 11 PM $4.94
-0.18%
$12.35 million $108,604
Aug 21, 10 PM $4.95
-0.59%
$12.38 million $109,964