Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $4.22
+0.51%
$10.55 million $87,818
Aug 24, 2 PM $4.2
-0.51%
$10.5 million $89,383
Aug 24, 1 PM $4.22
+0.24%
$10.55 million $89,882
Aug 24, 12 PM $4.21
+0.00%
$10.52 million $90,224
Aug 24, 11 AM $4.21
+1.20%
$10.52 million $90,943
Aug 24, 10 AM $4.16
+2.21%
$10.4 million $91,454
Aug 24, 9 AM $4.07
+0.00%
$10.17 million $92,039
Aug 24, 8 AM $4.07
-2.81%
$10.17 million $92,919
Aug 24, 7 AM $4.19
-0.05%
$10.47 million $94,004
Aug 24, 6 AM $4.19
+0.00%
$10.47 million $94,608
Aug 24, 5 AM $4.19
+1.97%
$10.47 million $95,536
Aug 24, 4 AM $4.11
+0.00%
$10.27 million $96,064
Aug 24, 3 AM $4.11
+0.00%
$10.27 million $96,248
Aug 24, 2 AM $4.11
-2.63%
$10.27 million $96,245
Aug 24, 1 AM $4.22
+0.00%
$10.55 million $96,850
Aug 24, 12 AM $4.22
+0.00%
$10.55 million $96,584
Aug 23, 11 PM $4.22
+0.48%
$10.55 million $96,937
Aug 23, 10 PM $4.2
+2.44%
$10.5 million $97,628
Aug 23, 9 PM $4.1
+2.75%
$10.25 million $98,213
Aug 23, 8 PM $3.99
-2.68%
$9.97 million $98,071
Aug 23, 7 PM $4.1
+3.49%
$10.25 million $98,297
Aug 23, 6 PM $3.96
+0.07%
$9.91 million $98,811
Aug 23, 5 PM $3.96
-3.18%
$9.9 million $99,946
Aug 23, 4 PM $4.09
+0.00%
$10.22 million $99,510
Aug 23, 3 PM $4.09
-3.54%
$10.22 million $99,089
Aug 23, 2 PM $4.24
+2.64%
$10.6 million $97,137
Aug 23, 1 PM $4.13
-2.13%
$10.32 million $96,367
Aug 23, 12 PM $4.22
+0.00%
$10.55 million $96,359
Aug 23, 11 AM $4.22
+0.00%
$10.55 million $95,606
Aug 23, 10 AM $4.22
+0.96%
$10.55 million $95,280
Aug 23, 9 AM $4.18
+2.20%
$10.45 million $94,827
Aug 23, 8 AM $4.09
-0.24%
$10.22 million $94,279
Aug 23, 7 AM $4.1
-0.49%
$10.25 million $93,500
Aug 23, 6 AM $4.12
-2.14%
$10.3 million $92,381
Aug 23, 5 AM $4.21
-0.97%
$10.52 million $91,582
Aug 23, 4 AM $4.25
-2.49%
$10.63 million $94,440
Aug 23, 3 AM $4.36
+0.00%
$10.9 million $94,112
Aug 23, 2 AM $4.36
+0.00%
$10.9 million $93,421
Aug 23, 1 AM $4.36
-0.71%
$10.9 million $92,282
Aug 23, 12 AM $4.39
+0.00%
$10.98 million $91,621
Aug 22, 11 PM $4.39
+0.00%
$10.98 million $91,246
Aug 22, 10 PM $4.39
+0.95%
$10.98 million $90,875
Aug 22, 9 PM $4.35
+0.80%
$10.87 million $89,754
Aug 22, 8 PM $4.32
-2.60%
$10.79 million $88,889
Aug 22, 7 PM $4.43
+0.00%
$11.08 million $88,109
Aug 22, 6 PM $4.43
+0.00%
$11.08 million $87,348
Aug 22, 5 PM $4.43
-0.16%
$11.08 million $87,767
Aug 22, 4 PM $4.44
-0.05%
$11.09 million $90,015
Aug 22, 3 PM $4.44
+0.20%
$11.1 million $90,358
Aug 22, 2 PM $4.43
-0.20%
$11.08 million $90,761