Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $4.85
+0.00%
$12.12 million $86,709
Aug 28, 4 PM $4.85
+0.00%
$12.12 million $86,717
Aug 28, 3 PM $4.85
+0.00%
$12.12 million $86,469
Aug 28, 2 PM $4.85
-0.01%
$12.12 million $87,028
Aug 28, 1 PM $4.85
+0.01%
$12.13 million $86,401
Aug 28, 12 PM $4.85
+1.68%
$12.12 million $87,403
Aug 28, 11 AM $4.77
+0.00%
$11.92 million $87,223
Aug 28, 10 AM $4.77
-2.25%
$11.92 million $88,158
Aug 28, 9 AM $4.88
+0.00%
$12.2 million $87,391
Aug 28, 8 AM $4.88
+1.46%
$12.2 million $86,765
Aug 28, 7 AM $4.81
-2.04%
$12.02 million $85,854
Aug 28, 6 AM $4.91
+0.00%
$12.28 million $85,318
Aug 28, 5 AM $4.91
-0.01%
$12.28 million $85,647
Aug 28, 4 AM $4.91
+0.36%
$12.28 million $85,411
Aug 28, 3 AM $4.89
-0.04%
$12.23 million $86,236
Aug 28, 2 AM $4.89
-0.21%
$12.24 million $87,573
Aug 28, 1 AM $4.91
+0.35%
$12.26 million $88,958
Aug 28, 12 AM $4.89
+2.09%
$12.22 million $89,681
Aug 27, 11 PM $4.79
-0.07%
$11.97 million $92,310
Aug 27, 10 PM $4.79
-3.14%
$11.98 million $93,995
Aug 27, 9 PM $4.95
+0.14%
$12.37 million $94,834
Aug 27, 8 PM $4.94
+1.81%
$12.35 million $99,435
Aug 27, 7 PM $4.85
-2.67%
$12.13 million $100,488
Aug 27, 6 PM $4.99
+1.70%
$12.46 million $102,026
Aug 27, 5 PM $4.9
+5.15%
$12.26 million $106,165
Aug 27, 4 PM $4.66
+4.27%
$11.66 million $138,692
Aug 27, 3 PM $4.47
-8.24%
$11.18 million $173,266
Aug 27, 2 PM $4.87
-2.52%
$12.18 million $209,258
Aug 27, 1 PM $5
+2.64%
$12.5 million $242,193
Aug 27, 12 PM $4.87
-2.58%
$12.18 million $278,892
Aug 27, 11 AM $4.46
+11.13%
$11.14 million $315,332
Aug 27, 10 AM $4.01
-3.14%
$10.02 million $338,820
Aug 27, 9 AM $4.14
+0.49%
$10.35 million $374,903
Aug 27, 8 AM $4.12
+1.48%
$10.3 million $408,081
Aug 27, 7 AM $4.06
+0.50%
$10.15 million $439,092
Aug 27, 6 AM $4.04
+0.49%
$10.1 million $471,784
Aug 27, 5 AM $4.02
-5.04%
$10.05 million $502,760
Aug 27, 4 AM $4.23
-3.56%
$10.58 million $540,947
Aug 27, 3 AM $4.39
+0.00%
$10.98 million $586,725
Aug 27, 2 AM $4.39
+1.80%
$10.98 million $632,056
Aug 27, 1 AM $4.31
+0.06%
$10.78 million $675,306
Aug 27, 12 AM $4.31
-5.69%
$10.77 million $709,744
Aug 26, 11 PM $4.6
-3.08%
$11.5 million $708,928
Aug 26, 10 PM $4.77
-0.04%
$11.93 million $722,000
Aug 26, 9 PM $4.77
-4.31%
$11.94 million $720,820
Aug 26, 8 PM $4.99
+0.00%
$12.48 million $716,011
Aug 26, 7 PM $4.99
+0.00%
$12.48 million $715,105
Aug 26, 6 PM $4.99
-1.76%
$12.48 million $713,668
Aug 26, 5 PM $5.08
-0.39%
$12.7 million $713,326
Aug 26, 4 PM $5.1
+0.39%
$12.75 million $679,909