Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $4.15
-1.19%
$10.37 million $78,540
Aug 30, 5 PM $4.2
+1.94%
$10.5 million $78,275
Aug 30, 4 PM $4.12
-3.06%
$10.3 million $78,697
Aug 30, 3 PM $4.25
-0.93%
$10.62 million $78,796
Aug 30, 2 PM $4.29
+0.23%
$10.72 million $78,289
Aug 30, 1 PM $4.28
-0.23%
$10.7 million $78,658
Aug 30, 12 PM $4.29
+0.00%
$10.72 million $78,470
Aug 30, 11 AM $4.29
+0.00%
$10.72 million $78,407
Aug 30, 10 AM $4.29
+0.00%
$10.72 million $79,196
Aug 30, 9 AM $4.29
-1.61%
$10.72 million $79,176
Aug 30, 8 AM $4.36
-0.46%
$10.9 million $79,509
Aug 30, 7 AM $4.38
+0.00%
$10.95 million $78,909
Aug 30, 6 AM $4.38
+0.00%
$10.95 million $78,863
Aug 30, 5 AM $4.38
+2.10%
$10.95 million $79,419
Aug 30, 4 AM $4.29
+0.00%
$10.72 million $79,611
Aug 30, 3 AM $4.29
-4.45%
$10.72 million $80,060
Aug 30, 2 AM $4.49
+3.46%
$11.22 million $81,627
Aug 30, 1 AM $4.34
+0.00%
$10.85 million $82,129
Aug 30, 12 AM $4.34
-4.19%
$10.85 million $86,562
Aug 29, 11 PM $4.53
+3.42%
$11.32 million $87,218
Aug 29, 10 PM $4.38
-2.88%
$10.95 million $87,726
Aug 29, 9 PM $4.51
-0.88%
$11.27 million $88,003
Aug 29, 8 PM $4.55
+1.11%
$11.37 million $87,741
Aug 29, 7 PM $4.5
-0.85%
$11.25 million $88,587
Aug 29, 6 PM $4.54
+3.35%
$11.35 million $88,553
Aug 29, 5 PM $4.39
+3.36%
$10.98 million $88,953
Aug 29, 4 PM $4.25
+1.52%
$10.62 million $89,161
Aug 29, 3 PM $4.18
-2.57%
$10.45 million $89,335
Aug 29, 2 PM $4.29
-1.60%
$10.73 million $89,796
Aug 29, 1 PM $4.36
+4.18%
$10.9 million $90,121
Aug 29, 12 PM $4.19
+0.37%
$10.46 million $90,633
Aug 29, 11 AM $4.17
-1.19%
$10.42 million $90,503
Aug 29, 10 AM $4.22
+0.00%
$10.55 million $90,118
Aug 29, 9 AM $4.22
-2.99%
$10.55 million $90,351
Aug 29, 8 AM $4.35
+2.59%
$10.87 million $89,816
Aug 29, 7 AM $4.24
-1.62%
$10.6 million $90,138
Aug 29, 6 AM $4.31
+1.67%
$10.77 million $90,324
Aug 29, 5 AM $4.24
-5.16%
$10.6 million $90,128
Aug 29, 4 AM $4.47
-0.22%
$11.17 million $89,735
Aug 29, 3 AM $4.48
+0.00%
$11.2 million $89,756
Aug 29, 2 AM $4.48
+0.00%
$11.2 million $88,876
Aug 29, 1 AM $4.48
+0.00%
$11.2 million $88,946
Aug 29, 12 AM $4.48
-0.22%
$11.2 million $88,550
Aug 28, 11 PM $4.49
-1.10%
$11.22 million $87,638
Aug 28, 10 PM $4.54
+2.02%
$11.35 million $86,899
Aug 28, 9 PM $4.45
+0.00%
$11.12 million $87,497
Aug 28, 8 PM $4.45
-6.48%
$11.12 million $87,622
Aug 28, 7 PM $4.76
-1.89%
$11.9 million $86,954
Aug 28, 6 PM $4.85
+0.00%
$12.12 million $86,761
Aug 28, 5 PM $4.85
+0.00%
$12.12 million $86,709