Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $3.71
-14.71%
$9.27 million $92,136
Sep 1, 6 PM $4.35
+2.11%
$10.87 million $92,355
Sep 1, 5 PM $4.26
-2.96%
$10.65 million $92,471
Sep 1, 4 PM $4.39
+8.40%
$10.97 million $92,824
Sep 1, 3 PM $4.05
+1.76%
$10.12 million $92,956
Sep 1, 2 PM $3.98
-0.75%
$9.95 million $92,847
Sep 1, 1 PM $4.01
+0.00%
$10.02 million $93,004
Sep 1, 12 PM $4.01
+3.35%
$10.02 million $92,768
Sep 1, 11 AM $3.88
-0.51%
$9.7 million $92,521
Sep 1, 10 AM $4.04
+2.80%
$10.1 million $92,131
Sep 1, 9 AM $3.93
+0.00%
$9.82 million $90,958
Sep 1, 8 AM $3.93
+0.51%
$9.82 million $90,528
Sep 1, 7 AM $3.91
-1.51%
$9.77 million $90,059
Sep 1, 6 AM $3.97
-0.50%
$9.92 million $89,268
Sep 1, 5 AM $3.99
+0.00%
$9.97 million $88,512
Sep 1, 4 AM $3.99
-4.55%
$9.97 million $86,951
Sep 1, 3 AM $4.18
+0.00%
$10.45 million $86,348
Sep 1, 2 AM $4.18
+0.00%
$10.45 million $85,632
Sep 1, 1 AM $4.18
+0.00%
$10.45 million $85,032
Sep 1, 12 AM $4.18
+0.00%
$10.45 million $83,531
Aug 31, 11 PM $4.18
+2.70%
$10.45 million $82,793
Aug 31, 10 PM $4.07
+0.00%
$10.17 million $82,155
Aug 31, 9 PM $4.07
+0.49%
$10.17 million $81,563
Aug 31, 8 PM $4.05
-2.17%
$10.12 million $80,357
Aug 31, 7 PM $4.14
+3.76%
$10.35 million $79,695
Aug 31, 6 PM $3.95
-5.05%
$9.87 million $78,583
Aug 31, 5 PM $4.16
-3.26%
$10.4 million $78,122
Aug 31, 4 PM $4.3
+1.18%
$10.75 million $77,667
Aug 31, 3 PM $4.25
+2.91%
$10.62 million $77,802
Aug 31, 2 PM $4.13
+0.00%
$10.32 million $77,949
Aug 31, 1 PM $4.13
-3.28%
$10.32 million $77,785
Aug 31, 12 PM $4.27
+0.00%
$10.67 million $77,954
Aug 31, 11 AM $4.27
+0.71%
$10.67 million $78,880
Aug 31, 10 AM $4.24
-1.40%
$10.6 million $79,119
Aug 31, 9 AM $4.3
+0.00%
$10.75 million $79,803
Aug 31, 8 AM $4.3
+0.00%
$10.75 million $79,611
Aug 31, 7 AM $4.3
-0.69%
$10.75 million $79,746
Aug 31, 6 AM $4.33
+0.00%
$10.82 million $79,648
Aug 31, 5 AM $4.33
-4.41%
$10.82 million $79,417
Aug 31, 4 AM $4.53
+2.95%
$11.32 million $79,677
Aug 31, 3 AM $4.4
+0.00%
$11 million $79,493
Aug 31, 2 AM $4.4
+0.00%
$11 million $79,180
Aug 31, 1 AM $4.4
-1.79%
$11 million $78,792
Aug 31, 12 AM $4.48
+0.00%
$11.2 million $78,127
Aug 30, 11 PM $4.48
+7.95%
$11.2 million $78,251
Aug 30, 10 PM $4.15
-0.24%
$10.37 million $77,731
Aug 30, 9 PM $4.16
+0.24%
$10.4 million $77,724
Aug 30, 8 PM $4.15
+2.22%
$10.37 million $78,140
Aug 30, 7 PM $4.06
-2.17%
$10.15 million $77,782
Aug 30, 6 PM $4.15
-1.19%
$10.37 million $78,540