Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 PM $24.1
+0.00%
$61.16 million $585,190
11:10 PM $24.1
+0.00%
$61.16 million $585,190
11:09 PM $24.1
+0.00%
$60.25 million $585,037
11:08 PM $24.1
+0.00%
$60.25 million $585,087
11:07 PM $24.1
+0.00%
$60.25 million $585,075
11:06 PM $24.1
+0.00%
$60.25 million $585,075
11:05 PM $24.1
+0.01%
$60.25 million $585,071
11:04 PM $24.1
+0.00%
$60.25 million $585,045
11:03 PM $24.15
+0.00%
$60.25 million $585,175
11:02 PM $24.15
+0.00%
$60.25 million $585,175
11:01 PM $24.15
+0.00%
$60.25 million $585,164
11:00 PM $24.15
+0.00%
$60.25 million $585,034
10:59 PM $24.15
-0.98%
$60.38 million $584,529
10:58 PM $24.36
+0.00%
$60.38 million $584,503
10:57 PM $24.12
+0.00%
$60.38 million $584,498
10:56 PM $24.12
+0.00%
$60.38 million $584,357
10:55 PM $24.12
+0.00%
$60.38 million $584,357
10:54 PM $24.54
+1.71%
$61.34 million $584,342
10:53 PM $23.88
+0.00%
$61.34 million $584,118
10:52 PM $22.88
+0.00%
$61.34 million $583,773
10:51 PM $22.88
+0.00%
$61.34 million $583,773
10:50 PM $22.88
+0.00%
$61.34 million $583,773
10:49 PM $22.9
+0.00%
$57.25 million $583,768
10:48 PM $22.93
+0.00%
$57.25 million $583,786
10:47 PM $22.88
+0.00%
$57.25 million $583,783
10:46 PM $23
+0.00%
$57.25 million $583,779
10:45 PM $23
+0.00%
$57.25 million $583,683
10:44 PM $23
+0.00%
$57.5 million $583,683
10:43 PM $23.01
+0.00%
$57.5 million $583,798
10:42 PM $23.01
+0.00%
$57.5 million $583,798
10:41 PM $23.01
+0.00%
$57.5 million $583,798
10:40 PM $23.04
+0.00%
$57.5 million $583,794
10:39 PM $23.04
+0.00%
$57.6 million $583,794
10:38 PM $23.04
+0.00%
$57.6 million $584,043
10:37 PM $23.04
+0.00%
$57.6 million $584,043
10:36 PM $23.04
+0.00%
$57.6 million $584,043
10:35 PM $23.04
+0.00%
$57.6 million $584,043
10:34 PM $23.04
+0.00%
$57.6 million $584,043
10:33 PM $23.09
+0.00%
$57.6 million $584,149
10:32 PM $23.09
+0.00%
$57.6 million $584,149
10:31 PM $23.34
+0.00%
$57.6 million $584,095
10:30 PM $23.34
+0.00%
$57.6 million $584,095
10:29 PM $23.34
+0.00%
$58.35 million $584,095
10:28 PM $23.32
+0.00%
$58.35 million $584,180
10:27 PM $23.32
+0.00%
$58.35 million $584,180
10:26 PM $23.32
+0.00%
$58.35 million $584,180
10:25 PM $23.32
+0.00%
$58.35 million $584,180
10:24 PM $23.32
+0.57%
$58.3 million $584,180
10:23 PM $23.17
+0.00%
$58.3 million $584,036
10:22 PM $23.31
+0.00%
$58.3 million $583,954