Coinranking
Verified Emeralds Historical Data
VEREM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 10 PM | $3.88 | +3.47% | ||
| Sep 5, 9 PM | $3.75 | -3.35% | ||
| Sep 5, 8 PM | $3.88 | +0.12% | ||
| Sep 5, 7 PM | $3.74 | +0.00% | ||
| Sep 5, 6 PM | $3.89 | +0.87% | ||
| Sep 5, 5 PM | $3.84 | +0.04% | ||
| Sep 5, 4 PM | $3.84 | +3.78% | ||
| Sep 5, 3 PM | $3.7 | -3.65% | ||
| Sep 5, 2 PM | $3.84 | -3.03% | ||
| Sep 5, 1 PM | $3.96 | -1.49% | ||
| Sep 5, 12 PM | $3.86 | -5.38% | ||
| Sep 5, 11 AM | $4.2 | -0.14% | ||
| Sep 5, 10 AM | $4.21 | +0.00% | ||
| Sep 5, 9 AM | $4.21 | +0.00% | ||
| Sep 5, 8 AM | $4.21 | +0.24% | ||
| Sep 5, 7 AM | $4.2 | +3.70% | ||
| Sep 5, 6 AM | $4.05 | +0.00% | ||
| Sep 5, 5 AM | $4.05 | -5.10% | ||
| Sep 5, 4 AM | $4.27 | +0.00% | ||
| Sep 5, 3 AM | $4.27 | -6.82% | ||
| Sep 5, 2 AM | $4.58 | +0.00% | ||
| Sep 5, 1 AM | $4.58 | +0.54% | ||
| Sep 5, 12 AM | $4.56 | +0.00% | ||
| Sep 4, 11 PM | $4.56 | +0.00% | ||
| Sep 4, 10 PM | $4.56 | +0.00% | ||
| Sep 4, 9 PM | $4.56 | +7.47% | ||
| Sep 4, 8 PM | $4.24 | -9.81% | ||
| Sep 4, 7 PM | $4.7 | +0.19% | ||
| Sep 4, 6 PM | $4.69 | -1.01% | ||
| Sep 4, 5 PM | $4.74 | +16.89% | ||
| Sep 4, 4 PM | $3.66 | +3.63% | ||
| Sep 4, 3 PM | $3.53 | -1.09% | ||
| Sep 4, 2 PM | $3.57 | +3.44% | ||
| Sep 4, 1 PM | $3.45 | -1.43% | ||
| Sep 4, 12 PM | $3.5 | -2.22% | ||
| Sep 4, 11 AM | $3.58 | -2.46% | ||
| Sep 4, 10 AM | $3.67 | +0.00% | ||
| Sep 4, 9 AM | $3.67 | +0.00% | ||
| Sep 4, 8 AM | $3.67 | +2.51% | ||
| Sep 4, 7 AM | $3.58 | -3.50% | ||
| Sep 4, 6 AM | $3.71 | +0.00% | ||
| Sep 4, 5 AM | $3.71 | +0.00% | ||
| Sep 4, 4 AM | $3.71 | +0.00% | ||
| Sep 4, 3 AM | $3.71 | +3.63% | ||
| Sep 4, 2 AM | $3.58 | -3.24% | ||
| Sep 4, 1 AM | $3.7 | +0.53% | ||
| Sep 4, 12 AM | $3.68 | -0.80% | ||
| Sep 3, 11 PM | $3.71 | +3.64% | ||
| Sep 3, 10 PM | $3.58 | -3.51% | ||
| Sep 3, 9 PM | $3.71 | +3.92% | ||