Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $2.9
+7.41%
$7.25 million $86,087
Sep 16, 3 AM $2.7
+0.00%
$6.75 million $87,730
Sep 16, 2 AM $2.7
+0.00%
$6.75 million $87,795
Sep 16, 1 AM $2.7
-4.92%
$6.75 million $88,427
Sep 16, 12 AM $2.84
-2.44%
$7.1 million $88,785
Sep 15, 11 PM $2.91
+0.00%
$7.28 million $89,026
Sep 15, 10 PM $2.82
+0.14%
$7.06 million $89,707
Sep 15, 9 PM $2.82
+4.44%
$7.05 million $89,755
Sep 15, 8 PM $2.7
-4.59%
$6.75 million $89,651
Sep 15, 7 PM $2.83
+0.00%
$7.08 million $90,091
Sep 15, 6 PM $2.83
+1.80%
$7.08 million $91,092
Sep 15, 5 PM $2.78
-2.11%
$6.95 million $91,357
Sep 15, 4 PM $2.84
+4.42%
$7.1 million $91,032
Sep 15, 3 PM $2.72
-6.85%
$6.8 million $90,084
Sep 15, 2 PM $2.92
+0.00%
$7.3 million $89,792
Sep 15, 1 PM $2.92
+4.28%
$7.3 million $89,603
Sep 15, 12 PM $2.8
+0.00%
$7 million $89,853
Sep 15, 11 AM $2.8
+0.00%
$7 million $89,312
Sep 15, 10 AM $2.8
+3.32%
$7 million $88,699
Sep 15, 9 AM $2.71
+0.00%
$6.78 million $88,250
Sep 15, 8 AM $2.71
-8.74%
$6.78 million $88,506
Sep 15, 7 AM $2.97
+0.00%
$7.43 million $88,410
Sep 15, 6 AM $2.97
+0.00%
$7.43 million $89,733
Sep 15, 5 AM $2.97
+0.00%
$7.43 million $89,022
Sep 15, 4 AM $2.97
+0.34%
$7.43 million $88,027
Sep 15, 3 AM $2.96
+0.34%
$7.4 million $86,471
Sep 15, 2 AM $2.95
+0.00%
$7.38 million $86,303
Sep 15, 1 AM $2.95
+0.00%
$7.38 million $85,763
Sep 15, 12 AM $2.95
+0.00%
$7.38 million $85,369
Sep 14, 11 PM $2.95
-2.34%
$7.38 million $85,352
Sep 14, 10 PM $3.02
-0.65%
$7.55 million $84,671
Sep 14, 9 PM $3.04
+0.00%
$7.6 million $84,418
Sep 14, 8 PM $3.04
+1.30%
$7.6 million $84,228
Sep 14, 7 PM $3
+1.74%
$7.51 million $84,209
Sep 14, 6 PM $2.95
+0.68%
$7.38 million $83,673
Sep 14, 5 PM $2.93
-4.55%
$7.33 million $83,365
Sep 14, 4 PM $3.07
+2.33%
$7.68 million $83,141
Sep 14, 3 PM $3
-2.91%
$7.5 million $83,605
Sep 14, 2 PM $3.09
+1.81%
$7.73 million $83,614
Sep 14, 1 PM $3.04
-3.98%
$7.59 million $84,716
Sep 14, 12 PM $3.16
-0.31%
$7.9 million $84,973
Sep 14, 11 AM $3.17
-3.32%
$7.93 million $84,809
Sep 14, 10 AM $3.28
+0.00%
$8.2 million $85,045
Sep 14, 9 AM $3.28
+6.14%
$8.2 million $84,893
Sep 14, 8 AM $3.09
+0.91%
$7.73 million $84,519
Sep 14, 7 AM $3.06
-4.31%
$7.66 million $84,462
Sep 14, 6 AM $3.2
+4.23%
$8 million $82,522
Sep 14, 5 AM $3.07
-0.97%
$7.68 million $82,168
Sep 14, 4 AM $3.1
+0.00%
$7.75 million $82,690
Sep 14, 3 AM $3.1
+0.00%
$7.75 million $82,508