Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $2.96
+0.00%
$7.4 million $103,210
Sep 18, 4 AM $2.96
+0.00%
$7.4 million $99,488
Sep 18, 3 AM $2.96
+1.01%
$7.4 million $95,742
Sep 18, 2 AM $2.93
+1.75%
$7.33 million $92,735
Sep 18, 1 AM $2.88
+0.00%
$7.2 million $89,866
Sep 18, 12 AM $2.88
+1.43%
$7.2 million $87,359
Sep 17, 11 PM $2.84
+0.00%
$7.1 million $85,098
Sep 17, 10 PM $2.84
-5.66%
$7.1 million $82,479
Sep 17, 9 PM $3.01
+0.00%
$7.53 million $79,637
Sep 17, 8 PM $3.01
+0.00%
$7.53 million $80,706
Sep 17, 7 PM $3.01
+0.00%
$7.53 million $80,993
Sep 17, 6 PM $3.01
+0.00%
$7.53 million $81,209
Sep 17, 5 PM $3.01
+0.00%
$7.53 million $82,494
Sep 17, 4 PM $3.01
+3.43%
$7.53 million $83,185
Sep 17, 3 PM $2.91
-0.32%
$7.28 million $83,211
Sep 17, 2 PM $2.92
-4.28%
$7.3 million $83,761
Sep 17, 1 PM $3.05
+0.00%
$7.63 million $83,931
Sep 17, 12 PM $3.05
-1.93%
$7.63 million $84,457
Sep 17, 11 AM $3.11
+2.30%
$7.78 million $85,144
Sep 17, 10 AM $3.04
+0.00%
$7.6 million $85,425
Sep 17, 9 AM $3.04
+0.00%
$7.6 million $86,180
Sep 17, 8 AM $3.04
-0.33%
$7.6 million $86,840
Sep 17, 7 AM $3.05
+0.00%
$7.63 million $87,580
Sep 17, 6 AM $3.05
+0.00%
$7.63 million $87,460
Sep 17, 5 AM $3.05
-0.33%
$7.63 million $87,610
Sep 17, 4 AM $3.06
+0.25%
$7.65 million $87,211
Sep 17, 3 AM $3.05
+0.00%
$7.63 million $87,578
Sep 17, 2 AM $3.05
+0.00%
$7.63 million $87,740
Sep 17, 1 AM $3.05
+0.00%
$7.63 million $87,564
Sep 17, 12 AM $3.05
+0.00%
$7.63 million $86,973
Sep 16, 11 PM $3.05
-2.18%
$7.63 million $86,611
Sep 16, 10 PM $3.12
+3.58%
$7.8 million $86,781
Sep 16, 9 PM $3.01
+3.07%
$7.53 million $86,925
Sep 16, 8 PM $2.92
+0.00%
$7.3 million $86,613
Sep 16, 7 PM $2.92
+4.29%
$7.3 million $86,288
Sep 16, 6 PM $2.8
-4.97%
$7 million $85,728
Sep 16, 5 PM $2.95
+2.31%
$7.37 million $84,740
Sep 16, 4 PM $2.88
+2.85%
$7.2 million $84,208
Sep 16, 3 PM $2.8
+0.00%
$7 million $84,472
Sep 16, 2 PM $2.8
-9.66%
$7 million $84,591
Sep 16, 1 PM $3.1
-0.64%
$7.75 million $84,525
Sep 16, 12 PM $3.12
+7.20%
$7.8 million $83,911
Sep 16, 11 AM $2.91
+4.67%
$7.28 million $83,893
Sep 16, 10 AM $2.78
+0.36%
$6.95 million $84,286
Sep 16, 9 AM $2.77
+0.00%
$6.93 million $84,286
Sep 16, 8 AM $2.77
-4.49%
$6.93 million $83,863
Sep 16, 7 AM $2.9
+0.00%
$7.25 million $83,713
Sep 16, 6 AM $2.9
+0.00%
$7.25 million $84,338
Sep 16, 5 AM $2.9
+0.00%
$7.25 million $85,007
Sep 16, 4 AM $2.9
+7.41%
$7.25 million $86,087