Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $3.02
+0.00%
$7.55 million $158,844
Sep 20, 5 AM $3.02
+0.00%
$7.55 million $154,389
Sep 20, 4 AM $3.02
+0.67%
$7.55 million $150,307
Sep 20, 3 AM $3
+0.00%
$7.5 million $146,192
Sep 20, 2 AM $3
+0.00%
$7.5 million $142,223
Sep 20, 1 AM $3
+0.00%
$7.5 million $138,681
Sep 20, 12 AM $3
+0.00%
$7.5 million $134,797
Sep 19, 11 PM $3
+0.00%
$7.5 million $130,734
Sep 19, 10 PM $3
-2.91%
$7.5 million $127,441
Sep 19, 9 PM $3.09
+0.00%
$7.73 million $123,510
Sep 19, 8 PM $3.09
+0.65%
$7.73 million $120,214
Sep 19, 7 PM $3.07
+2.33%
$7.68 million $117,993
Sep 19, 6 PM $3
+0.00%
$7.5 million $115,669
Sep 19, 5 PM $3
-2.91%
$7.5 million $113,906
Sep 19, 4 PM $3.09
+0.00%
$7.73 million $111,399
Sep 19, 3 PM $3.09
+2.66%
$7.73 million $109,484
Sep 19, 2 PM $3.01
-3.83%
$7.53 million $107,797
Sep 19, 1 PM $3.13
+0.63%
$7.83 million $107,773
Sep 19, 12 PM $3.11
+0.01%
$7.78 million $110,522
Sep 19, 11 AM $3.01
+0.04%
$7.53 million $113,910
Sep 19, 10 AM $3.01
-2.90%
$7.53 million $116,973
Sep 19, 9 AM $3.1
+0.00%
$7.75 million $120,692
Sep 19, 8 AM $3.1
-1.28%
$7.75 million $123,422
Sep 19, 7 AM $3.14
+0.00%
$7.85 million $126,091
Sep 19, 6 AM $3.14
+0.00%
$7.85 million $128,475
Sep 19, 5 AM $3.14
+0.00%
$7.85 million $132,127
Sep 19, 4 AM $3.14
+0.00%
$7.85 million $134,810
Sep 19, 3 AM $3.14
+0.00%
$7.85 million $137,629
Sep 19, 2 AM $3.14
+0.31%
$7.85 million $140,277
Sep 19, 1 AM $3.13
+5.75%
$7.83 million $142,859
Sep 19, 12 AM $2.96
+0.00%
$7.4 million $144,925
Sep 18, 11 PM $2.96
+0.00%
$7.4 million $147,337
Sep 18, 10 PM $2.96
+0.00%
$7.4 million $149,345
Sep 18, 9 PM $2.96
-3.90%
$7.4 million $151,717
Sep 18, 8 PM $3.08
-1.90%
$7.7 million $150,474
Sep 18, 7 PM $3.14
+5.72%
$7.85 million $148,373
Sep 18, 6 PM $2.97
-5.42%
$7.43 million $146,524
Sep 18, 5 PM $3.14
+3.29%
$7.85 million $143,624
Sep 18, 4 PM $3.04
+2.01%
$7.6 million $141,861
Sep 18, 3 PM $2.98
-0.33%
$7.45 million $139,495
Sep 18, 2 PM $2.99
+0.33%
$7.48 million $136,399
Sep 18, 1 PM $2.98
+2.76%
$7.45 million $133,111
Sep 18, 12 PM $2.9
+0.01%
$7.25 million $129,339
Sep 18, 11 AM $2.9
+0.00%
$7.25 million $125,834
Sep 18, 10 AM $2.9
-2.32%
$7.25 million $122,272
Sep 18, 9 AM $2.97
-0.04%
$7.42 million $118,171
Sep 18, 8 AM $2.97
+2.37%
$7.43 million $114,020
Sep 18, 7 AM $2.9
+1.07%
$7.25 million $110,527
Sep 18, 6 AM $2.87
-3.04%
$7.18 million $106,859
Sep 18, 5 AM $2.96
+0.00%
$7.4 million $103,210