Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $2.84
-6.02%
$7.1 million $93,068
Sep 22, 6 AM $3.02
+0.00%
$7.55 million $93,013
Sep 22, 5 AM $3.02
-0.96%
$7.55 million $92,504
Sep 22, 4 AM $3.05
-5.31%
$7.62 million $92,596
Sep 22, 3 AM $3.22
+4.56%
$8.05 million $92,807
Sep 22, 2 AM $3.05
-10.00%
$7.63 million $92,800
Sep 22, 1 AM $3.39
+6.98%
$8.47 million $92,559
Sep 22, 12 AM $3.17
+3.56%
$7.92 million $92,737
Sep 21, 11 PM $3.06
-3.05%
$7.65 million $92,384
Sep 21, 10 PM $3.16
+0.32%
$7.9 million $92,464
Sep 21, 9 PM $3.15
+0.60%
$7.87 million $92,237
Sep 21, 8 PM $3.13
+1.34%
$7.83 million $91,340
Sep 21, 7 PM $3.09
-0.01%
$7.72 million $91,753
Sep 21, 6 PM $3.09
+3.73%
$7.73 million $91,637
Sep 21, 5 PM $2.98
-1.71%
$7.45 million $91,407
Sep 21, 4 PM $3.03
+1.00%
$7.58 million $91,036
Sep 21, 3 PM $3
+0.67%
$7.5 million $90,340
Sep 21, 2 PM $2.98
+1.35%
$7.45 million $89,909
Sep 21, 1 PM $2.94
-0.66%
$7.35 million $89,854
Sep 21, 12 PM $2.96
+4.96%
$7.4 million $88,833
Sep 21, 11 AM $2.82
+0.00%
$7.05 million $88,304
Sep 21, 10 AM $2.82
-3.75%
$7.05 million $88,055
Sep 21, 9 AM $2.93
-0.34%
$7.33 million $87,281
Sep 21, 8 AM $2.94
+2.43%
$7.35 million $86,036
Sep 21, 7 AM $2.87
-4.02%
$7.18 million $84,079
Sep 21, 6 AM $2.99
+0.00%
$7.48 million $85,251
Sep 21, 5 AM $2.99
+0.00%
$7.48 million $89,350
Sep 21, 4 AM $2.99
+0.00%
$7.48 million $93,393
Sep 21, 3 AM $2.99
+0.00%
$7.48 million $97,738
Sep 21, 2 AM $2.99
+0.00%
$7.48 million $101,459
Sep 21, 1 AM $2.99
+0.01%
$7.48 million $105,276
Sep 21, 12 AM $2.99
+1.01%
$7.48 million $109,376
Sep 20, 11 PM $2.96
+1.02%
$7.4 million $113,620
Sep 20, 10 PM $2.93
-2.96%
$7.33 million $117,524
Sep 20, 9 PM $3.02
+5.97%
$7.55 million $122,312
Sep 20, 8 PM $2.85
-5.02%
$7.12 million $126,493
Sep 20, 7 PM $3
+3.45%
$7.5 million $130,155
Sep 20, 6 PM $2.9
-3.65%
$7.25 million $134,432
Sep 20, 5 PM $3.01
-0.33%
$7.53 million $138,879
Sep 20, 4 PM $3.02
+0.00%
$7.55 million $143,203
Sep 20, 3 PM $3.02
-2.58%
$7.55 million $147,690
Sep 20, 2 PM $3.1
+0.00%
$7.75 million $152,245
Sep 20, 1 PM $3.1
+2.99%
$7.75 million $155,480
Sep 20, 12 PM $3.01
+0.00%
$7.53 million $156,592
Sep 20, 11 AM $3.01
-3.21%
$7.53 million $156,313
Sep 20, 10 AM $3.11
+0.32%
$7.78 million $156,435
Sep 20, 9 AM $3.1
+0.00%
$7.75 million $156,894
Sep 20, 8 AM $3.1
+0.00%
$7.75 million $158,340
Sep 20, 7 AM $3.1
+2.65%
$7.75 million $159,361
Sep 20, 6 AM $3.02
+0.00%
$7.55 million $158,844