Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $2.82
+0.36%
$7.05 million $86,517
Sep 24, 7 AM $2.81
-3.77%
$7.02 million $86,517
Sep 24, 6 AM $2.92
+3.91%
$7.3 million $86,389
Sep 24, 5 AM $2.81
-1.40%
$7.02 million $86,736
Sep 24, 4 AM $2.85
-5.32%
$7.12 million $85,527
Sep 24, 3 AM $3.01
+0.00%
$7.52 million $85,737
Sep 24, 2 AM $3.01
+7.12%
$7.52 million $86,196
Sep 24, 1 AM $2.81
+0.69%
$7.02 million $86,632
Sep 24, 12 AM $2.79
-2.08%
$6.98 million $86,933
Sep 23, 11 PM $2.85
+0.34%
$7.12 million $86,845
Sep 23, 10 PM $2.84
+0.00%
$7.1 million $87,490
Sep 23, 9 PM $2.84
-0.34%
$7.1 million $87,864
Sep 23, 8 PM $2.85
+3.62%
$7.12 million $87,867
Sep 23, 7 PM $2.75
-2.47%
$6.88 million $87,746
Sep 23, 6 PM $2.82
+0.00%
$7.05 million $87,594
Sep 23, 5 PM $2.82
-0.35%
$7.05 million $87,904
Sep 23, 4 PM $2.83
+1.80%
$7.07 million $87,498
Sep 23, 3 PM $2.78
+4.91%
$6.95 million $86,969
Sep 23, 2 PM $2.65
-5.36%
$6.62 million $86,630
Sep 23, 1 PM $2.8
+3.70%
$7 million $86,842
Sep 23, 12 PM $2.7
-5.26%
$6.75 million $86,708
Sep 23, 11 AM $2.85
-1.04%
$7.12 million $86,255
Sep 23, 10 AM $2.88
+0.00%
$7.2 million $86,038
Sep 23, 9 AM $2.88
+0.00%
$7.2 million $85,760
Sep 23, 8 AM $2.88
+0.00%
$7.2 million $86,003
Sep 23, 7 AM $2.88
+0.00%
$7.2 million $85,783
Sep 23, 6 AM $2.88
+0.00%
$7.2 million $86,065
Sep 23, 5 AM $2.88
+0.00%
$7.2 million $86,580
Sep 23, 4 AM $2.88
-2.72%
$7.2 million $87,302
Sep 23, 3 AM $2.96
+0.01%
$7.4 million $87,304
Sep 23, 2 AM $2.96
+0.00%
$7.4 million $86,864
Sep 23, 1 AM $2.96
+0.00%
$7.4 million $87,178
Sep 23, 12 AM $2.96
+0.00%
$7.4 million $87,345
Sep 22, 11 PM $2.96
+4.13%
$7.4 million $88,085
Sep 22, 10 PM $2.84
-3.65%
$7.11 million $87,674
Sep 22, 9 PM $2.95
+0.00%
$7.38 million $87,524
Sep 22, 8 PM $2.95
+0.13%
$7.38 million $88,227
Sep 22, 7 PM $2.95
+5.99%
$7.37 million $88,135
Sep 22, 6 PM $2.78
-1.37%
$6.95 million $87,835
Sep 22, 5 PM $2.82
-3.80%
$7.05 million $87,685
Sep 22, 4 PM $2.93
+0.13%
$7.32 million $87,829
Sep 22, 3 PM $2.93
-0.81%
$7.32 million $88,254
Sep 22, 2 PM $2.95
+2.06%
$7.37 million $88,769
Sep 22, 1 PM $2.77
-7.83%
$6.94 million $88,991
Sep 22, 12 PM $3.01
+0.00%
$7.52 million $89,323
Sep 22, 11 AM $3.01
+3.78%
$7.52 million $90,125
Sep 22, 10 AM $2.9
+1.41%
$7.25 million $90,452
Sep 22, 9 AM $2.86
-1.72%
$7.15 million $91,160
Sep 22, 8 AM $2.91
+2.53%
$7.27 million $91,507
Sep 22, 7 AM $2.84
-6.02%
$7.1 million $93,068