Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $2.79
+2.95%
$6.97 million $83,962
Sep 26, 8 AM $2.71
-3.90%
$6.77 million $83,642
Sep 26, 7 AM $2.82
+0.00%
$7.05 million $83,511
Sep 26, 6 AM $2.82
+0.00%
$7.05 million $83,322
Sep 26, 5 AM $2.82
+0.71%
$7.05 million $82,254
Sep 26, 4 AM $2.8
+0.00%
$7 million $81,692
Sep 26, 3 AM $2.8
-2.78%
$7 million $82,600
Sep 26, 2 AM $2.88
+0.67%
$7.2 million $82,401
Sep 26, 1 AM $2.86
+1.09%
$7.15 million $82,791
Sep 26, 12 AM $2.83
+0.71%
$7.07 million $83,900
Sep 25, 11 PM $2.81
+0.00%
$7.02 million $84,157
Sep 25, 10 PM $2.81
+0.00%
$7.02 million $84,618
Sep 25, 9 PM $2.81
+0.00%
$7.02 million $85,164
Sep 25, 8 PM $2.81
-3.44%
$7.02 million $85,715
Sep 25, 7 PM $2.91
+2.46%
$7.27 million $86,045
Sep 25, 6 PM $2.84
-2.74%
$7.1 million $86,678
Sep 25, 5 PM $2.92
+0.00%
$7.3 million $87,188
Sep 25, 4 PM $2.92
+0.98%
$7.3 million $87,774
Sep 25, 3 PM $2.89
-1.01%
$7.23 million $88,209
Sep 25, 2 PM $2.92
+3.62%
$7.3 million $88,436
Sep 25, 1 PM $2.82
+0.02%
$7.05 million $88,352
Sep 25, 12 PM $2.82
-5.10%
$7.05 million $91,293
Sep 25, 11 AM $2.97
-2.30%
$7.43 million $92,613
Sep 25, 10 AM $3.04
+0.00%
$7.6 million $93,078
Sep 25, 9 AM $3.04
+0.00%
$7.6 million $92,614
Sep 25, 8 AM $3.04
+0.00%
$7.6 million $92,289
Sep 25, 7 AM $3.04
+0.00%
$7.6 million $92,106
Sep 25, 6 AM $3.04
+0.10%
$7.6 million $92,102
Sep 25, 5 AM $3.04
-0.43%
$7.59 million $92,968
Sep 25, 4 AM $3.05
+3.39%
$7.62 million $94,302
Sep 25, 3 AM $2.95
+0.00%
$7.37 million $94,116
Sep 25, 2 AM $2.95
-1.67%
$7.37 million $93,625
Sep 25, 1 AM $3
+0.67%
$7.5 million $92,852
Sep 25, 12 AM $2.98
-5.10%
$7.45 million $90,815
Sep 24, 11 PM $3.14
+5.04%
$7.85 million $90,391
Sep 24, 10 PM $2.99
-7.18%
$7.47 million $89,515
Sep 24, 9 PM $3.22
+0.00%
$8.05 million $88,892
Sep 24, 8 PM $3.22
+0.90%
$8.05 million $88,933
Sep 24, 7 PM $3.19
+0.07%
$7.98 million $89,224
Sep 24, 6 PM $3.19
+7.04%
$7.97 million $89,125
Sep 24, 5 PM $2.98
+1.02%
$7.45 million $88,640
Sep 24, 4 PM $2.95
+0.00%
$7.37 million $88,836
Sep 24, 3 PM $2.95
-5.45%
$7.37 million $89,344
Sep 24, 2 PM $3.1
+7.69%
$7.75 million $89,347
Sep 24, 1 PM $2.88
-2.05%
$7.2 million $89,422
Sep 24, 12 PM $2.94
+4.27%
$7.35 million $86,732
Sep 24, 11 AM $2.82
+0.00%
$7.05 million $86,078
Sep 24, 10 AM $2.82
+0.00%
$7.05 million $85,717
Sep 24, 9 AM $2.82
+0.00%
$7.05 million $86,012
Sep 24, 8 AM $2.82
+0.36%
$7.05 million $86,517