Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $2.76
+2.22%
$6.9 million $113,199
Sep 28, 10 AM $2.7
-2.53%
$6.75 million $109,805
Sep 28, 9 AM $2.77
+2.97%
$6.92 million $106,087
Sep 28, 8 AM $2.69
-4.27%
$6.72 million $102,224
Sep 28, 7 AM $2.81
-0.35%
$7.02 million $98,604
Sep 28, 6 AM $2.82
+1.44%
$7.05 million $95,109
Sep 28, 5 AM $2.78
-2.11%
$6.95 million $91,660
Sep 28, 4 AM $2.84
+0.00%
$7.1 million $88,271
Sep 28, 3 AM $2.84
+0.00%
$7.1 million $85,544
Sep 28, 2 AM $2.84
+1.44%
$7.1 million $85,639
Sep 28, 1 AM $2.8
+0.00%
$7 million $86,446
Sep 28, 12 AM $2.8
+0.00%
$7 million $87,204
Sep 27, 11 PM $2.8
-0.72%
$7 million $87,220
Sep 27, 10 PM $2.82
+0.00%
$7.05 million $87,324
Sep 27, 9 PM $2.82
+1.80%
$7.05 million $87,036
Sep 27, 8 PM $2.77
-1.77%
$6.92 million $88,324
Sep 27, 7 PM $2.82
+0.00%
$7.05 million $88,260
Sep 27, 6 PM $2.82
+0.00%
$7.05 million $89,243
Sep 27, 5 PM $2.82
+2.18%
$7.05 million $90,178
Sep 27, 4 PM $2.76
-1.79%
$6.9 million $91,084
Sep 27, 3 PM $2.81
-1.75%
$7.02 million $91,501
Sep 27, 2 PM $2.86
+3.62%
$7.15 million $91,856
Sep 27, 1 PM $2.76
-3.16%
$6.9 million $91,658
Sep 27, 12 PM $2.85
+0.42%
$7.12 million $91,577
Sep 27, 11 AM $2.84
-0.77%
$7.1 million $91,564
Sep 27, 10 AM $2.86
+0.00%
$7.15 million $91,380
Sep 27, 9 AM $2.86
+1.06%
$7.15 million $91,788
Sep 27, 8 AM $2.83
-1.05%
$7.07 million $91,578
Sep 27, 7 AM $2.86
+0.69%
$7.15 million $91,922
Sep 27, 6 AM $2.84
+0.00%
$7.1 million $91,890
Sep 27, 5 AM $2.84
+0.36%
$7.1 million $91,973
Sep 27, 4 AM $2.83
+0.00%
$7.07 million $92,753
Sep 27, 3 AM $2.83
+0.00%
$7.07 million $92,185
Sep 27, 2 AM $2.83
+0.00%
$7.07 million $92,487
Sep 27, 1 AM $2.83
+0.00%
$7.07 million $91,702
Sep 27, 12 AM $2.83
+0.00%
$7.07 million $91,606
Sep 26, 11 PM $2.83
-0.70%
$7.07 million $91,353
Sep 26, 10 PM $2.85
+1.79%
$7.12 million $90,775
Sep 26, 9 PM $2.8
-2.09%
$7 million $90,298
Sep 26, 8 PM $2.86
+0.00%
$7.15 million $88,471
Sep 26, 7 PM $2.86
+1.41%
$7.15 million $87,835
Sep 26, 6 PM $2.82
+0.00%
$7.05 million $86,810
Sep 26, 5 PM $2.82
-3.75%
$7.05 million $86,228
Sep 26, 4 PM $2.93
+0.00%
$7.32 million $85,140
Sep 26, 3 PM $2.93
+2.81%
$7.32 million $84,426
Sep 26, 2 PM $2.85
+0.35%
$7.12 million $84,087
Sep 26, 1 PM $2.84
+2.90%
$7.1 million $84,446
Sep 26, 12 PM $2.76
-2.47%
$6.9 million $84,359
Sep 26, 11 AM $2.83
+0.00%
$7.07 million $84,173
Sep 26, 10 AM $2.83
+1.43%
$7.07 million $84,063