Coinranking
Verified Emeralds Historical Data
VEREM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 12 PM | $6.53 | +2.37% | ||
| Sep 30, 11 AM | $6.38 | +34.96% | ||
| Sep 30, 10 AM | $4.73 | -2.51% | ||
| Sep 30, 9 AM | $4.85 | +1.04% | ||
| Sep 30, 8 AM | $4.8 | -14.29% | ||
| Sep 30, 7 AM | $5.6 | -2.95% | ||
| Sep 30, 6 AM | $5.77 | -0.89% | ||
| Sep 30, 5 AM | $6.13 | +4.68% | ||
| Sep 30, 4 AM | $5.86 | +36.19% | ||
| Sep 30, 3 AM | $4.3 | +0.00% | ||
| Sep 30, 2 AM | $4.3 | +2.96% | ||
| Sep 30, 1 AM | $4.18 | -0.24% | ||
| Sep 30, 12 AM | $4.19 | -4.12% | ||
| Sep 29, 11 PM | $4.37 | -0.91% | ||
| Sep 29, 10 PM | $4.41 | +0.46% | ||
| Sep 29, 9 PM | $4.39 | -2.44% | ||
| Sep 29, 8 PM | $4.5 | -3.56% | ||
| Sep 29, 7 PM | $4.31 | -0.21% | ||
| Sep 29, 6 PM | $4.32 | -0.23% | ||
| Sep 29, 5 PM | $4.33 | -5.10% | ||
| Sep 29, 4 PM | $4.56 | -4.95% | ||
| Sep 29, 3 PM | $4.8 | +10.70% | ||
| Sep 29, 2 PM | $4.34 | -11.83% | ||
| Sep 29, 1 PM | $4.99 | +10.40% | ||
| Sep 29, 12 PM | $4.52 | -4.44% | ||
| Sep 29, 11 AM | $4.73 | +9.99% | ||
| Sep 29, 10 AM | $4.3 | +8.11% | ||
| Sep 29, 9 AM | $3.98 | -11.61% | ||
| Sep 29, 8 AM | $4.5 | +5.50% | ||
| Sep 29, 7 AM | $4.27 | -7.81% | ||
| Sep 29, 6 AM | $4.63 | -2.65% | ||
| Sep 29, 5 AM | $4.76 | +3.03% | ||
| Sep 29, 4 AM | $4.62 | -2.98% | ||
| Sep 29, 3 AM | $4.76 | -3.13% | ||
| Sep 29, 2 AM | $4.92 | +5.72% | ||
| Sep 29, 1 AM | $4.65 | -16.67% | ||
| Sep 29, 12 AM | $5.58 | +2.62% | ||
| Sep 28, 11 PM | $5.42 | -0.61% | ||
| Sep 28, 10 PM | $5.45 | -15.74% | ||
| Sep 28, 9 PM | $6.46 | +15.20% | ||
| Sep 28, 8 PM | $5.61 | +90.95% | ||
| Sep 28, 7 PM | $2.94 | -1.34% | ||
| Sep 28, 6 PM | $2.98 | +0.00% | ||
| Sep 28, 5 PM | $2.98 | -3.56% | ||
| Sep 28, 4 PM | $3.09 | +6.55% | ||
| Sep 28, 3 PM | $2.9 | +6.62% | ||
| Sep 28, 2 PM | $2.72 | -0.37% | ||
| Sep 28, 1 PM | $2.73 | -0.38% | ||
| Sep 28, 12 PM | $2.74 | -0.71% | ||
| Sep 28, 11 AM | $2.76 | +2.22% | ||