Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $23.79
+0.00%
$59.46 million $437,025
11:41 PM $23.79
+0.00%
$59.46 million $437,138
11:40 PM $23.79
+0.00%
$59.46 million $437,672
11:39 PM $23.79
+0.19%
$59.46 million $437,757
11:38 PM $23.74
+0.00%
$59.46 million $437,975
11:37 PM $23.74
+0.00%
$59.46 million $437,992
11:36 PM $23.74
+0.00%
$59.46 million $438,048
11:35 PM $23.74
+0.00%
$59.46 million $451,268
11:34 PM $23.74
+0.00%
$59.35 million $455,247
11:33 PM $23.65
+0.00%
$59.35 million $455,234
11:32 PM $23.65
+0.00%
$59.35 million $455,699
11:31 PM $23.65
+0.00%
$59.35 million $455,713
11:30 PM $23.03
+0.00%
$59.35 million $455,740
11:29 PM $23.03
-1.46%
$57.57 million $455,754
11:28 PM $23.38
+0.00%
$57.57 million $455,622
11:27 PM $23.38
+0.00%
$57.57 million $456,005
11:26 PM $23.38
+0.00%
$57.57 million $456,388
11:25 PM $23.38
+0.00%
$57.57 million $457,577
11:24 PM $23.38
+0.00%
$58.45 million $457,838
11:23 PM $23.54
+0.00%
$58.45 million $457,914
11:22 PM $23.54
+0.11%
$58.45 million $460,207
11:21 PM $23.52
+0.00%
$58.45 million $464,843
11:20 PM $23.52
+0.00%
$58.45 million $470,838
11:19 PM $24.02
-0.36%
$60.04 million $484,766
11:18 PM $24.16
+0.00%
$60.04 million $509,134
11:17 PM $24.47
+0.00%
$60.04 million $554,062
11:16 PM $24.47
+0.00%
$60.04 million $554,092
11:15 PM $24.47
+0.00%
$60.04 million $554,277
11:14 PM $24.47
+0.00%
$61.16 million $563,719
11:13 PM $24.41
+0.00%
$61.16 million $565,014
11:12 PM $24.41
+0.00%
$61.16 million $573,430
11:11 PM $24.1
+0.00%
$61.16 million $585,190
11:10 PM $24.1
+0.00%
$61.16 million $585,190
11:09 PM $24.1
+0.00%
$60.25 million $585,037
11:08 PM $24.1
+0.00%
$60.25 million $585,087
11:07 PM $24.1
+0.00%
$60.25 million $585,075
11:06 PM $24.1
+0.00%
$60.25 million $585,075
11:05 PM $24.1
+0.01%
$60.25 million $585,071
11:04 PM $24.1
+0.00%
$60.25 million $585,045
11:03 PM $24.15
+0.00%
$60.25 million $585,175
11:02 PM $24.15
+0.00%
$60.25 million $585,175
11:01 PM $24.15
+0.00%
$60.25 million $585,164
11:00 PM $24.15
+0.00%
$60.25 million $585,034
10:59 PM $24.15
-0.98%
$60.38 million $584,529
10:58 PM $24.36
+0.00%
$60.38 million $584,503
10:57 PM $24.12
+0.00%
$60.38 million $584,498
10:56 PM $24.12
+0.00%
$60.38 million $584,357
10:55 PM $24.12
+0.00%
$60.38 million $584,357
10:54 PM $24.54
+1.71%
$61.34 million $584,342
10:53 PM $23.88
+0.00%
$61.34 million $584,118
Download