Zcash Historical Data

ZEC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 412.47
+3.76%
$ 13.95 million $ 5.28 million
Jan 8, 12 PM $ 408.75
+3.47%
$ 13.83 million $ 5.06 million
Jan 8, 11 AM $ 394.59
-3.74%
$ 13.35 million $ 4.92 million
Jan 8, 10 AM $ 410.24
+2.99%
$ 13.87 million $ 4.58 million
Jan 8, 9 AM $ 400.56
-5.24%
$ 13.55 million $ 2.78 million
Jan 8, 8 AM $ 424.31
-4.70%
$ 14.35 million $ 2.51 million
Jan 8, 7 AM $ 444.81
-2.85%
$ 15.04 million $ 2.31 million
Jan 8, 6 AM $ 458.14
-0.48%
$ 15.49 million $ 2.28 million
Jan 8, 5 AM $ 460.64
+1.29%
$ 15.59 million $ 2.37 million
Jan 8, 4 AM $ 455.37
-2.43%
$ 15.4 million $ 2.29 million
Jan 8, 3 AM $ 468.76
-1.93%
$ 15.94 million $ 2.03 million
Jan 8, 2 AM $ 478.12
-0.53%
$ 16.18 million $ 2 million
Jan 8, 1 AM $ 480.59
+0.33%
$ 16.25 million $ 1.99 million
Jan 8, 12 AM $ 478.16
+1.36%
$ 16.17 million $ 1.93 million
Jan 7, 11 PM $ 471.76
-0.97%
$ 15.96 million $ 1.96 million
Jan 7, 10 PM $ 476.78
-0.07%
$ 16.12 million $ 1.91 million
Jan 7, 9 PM $ 477.07
-0.30%
$ 16.13 million $ 1.89 million
Jan 7, 8 PM $ 478.68
-0.07%
$ 16.19 million $ 2 million
Jan 7, 7 PM $ 479.03
-1.19%
$ 16.2 million $ 2.04 million
Jan 7, 6 PM $ 485.03
+0.32%
$ 16.4 million $ 1.99 million
Jan 7, 5 PM $ 483.17
+0.53%
$ 16.34 million $ 2.16 million
Jan 7, 4 PM $ 480.75
-0.44%
$ 16.26 million $ 2.49 million
Jan 7, 3 PM $ 482.68
-0.32%
$ 16.32 million $ 2.67 million
Jan 7, 2 PM $ 484.39
-0.20%
$ 16.37 million $ 2.83 million
Jan 7, 1 PM $ 486.28
-0.16%
$ 16.45 million $ 2.91 million
Jan 7, 12 PM $ 487.44
-0.56%
$ 16.49 million $ 3.17 million
Jan 7, 11 AM $ 489.94
+0.36%
$ 16.57 million $ 3.37 million
Jan 7, 10 AM $ 487.94
+0.69%
$ 16.5 million $ 3.37 million
Jan 7, 9 AM $ 484.53
-1.92%
$ 16.39 million $ 3.37 million
Jan 7, 8 AM $ 493.72
+0.06%
$ 16.7 million $ 3.2 million
Jan 7, 7 AM $ 493.32
+0.08%
$ 16.68 million $ 3.23 million
Jan 7, 6 AM $ 492.6
-0.32%
$ 16.66 million $ 3.19 million
Jan 7, 5 AM $ 495.04
-0.38%
$ 16.74 million $ 3.07 million
Jan 7, 4 AM $ 497.54
+0.23%
$ 16.82 million $ 3.13 million
Jan 7, 3 AM $ 496.36
-0.38%
$ 16.79 million $ 3.36 million
Jan 7, 2 AM $ 498.25
+0.78%
$ 16.85 million $ 3.35 million
Jan 7, 1 AM $ 494.71
-1.16%
$ 16.73 million $ 3.41 million
Jan 7, 12 AM $ 501.23
-0.05%
$ 16.95 million $ 3.43 million
Jan 6, 11 PM $ 501.76
+0.20%
$ 16.99 million $ 3.43 million
Jan 6, 10 PM $ 500.46
-0.22%
$ 16.9 million $ 3.65 million
Jan 6, 9 PM $ 502.09
+1.22%
$ 16.98 million $ 3.71 million
Jan 6, 8 PM $ 496.33
-0.23%
$ 16.79 million $ 3.71 million
Jan 6, 7 PM $ 497.61
-0.01%
$ 16.83 million $ 3.84 million
Jan 6, 6 PM $ 497.58
+0.23%
$ 16.83 million $ 3.97 million
Jan 6, 5 PM $ 497.79
-2.37%
$ 16.84 million $ 3.88 million
Jan 6, 4 PM $ 508.27
-0.65%
$ 17.19 million $ 3.55 million
Jan 6, 3 PM $ 512.14
-0.28%
$ 17.32 million $ 3.52 million
Jan 6, 2 PM $ 515.23
-1.00%
$ 17.43 million $ 3.45 million
Jan 6, 1 PM $ 522.06
+0.44%
$ 17.66 million $ 3.23 million
Jan 6, 12 PM $ 519.93
+2.09%
$ 17.58 million $ 2.98 million