Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 602.66
-1.12%
$ 55.81 million $ 23.42 million
Jun 3, 9 AM $ 608.99
-1.65%
$ 56.39 million $ 23.12 million
Jun 3, 8 AM $ 619.69
+0.18%
$ 57.38 million $ 22.9 million
Jun 3, 7 AM $ 618.55
+1.31%
$ 57.28 million $ 23.18 million
Jun 3, 6 AM $ 610.72
-0.65%
$ 56.55 million $ 23.66 million
Jun 3, 5 AM $ 614.4
+0.15%
$ 56.9 million $ 23.56 million
Jun 3, 4 AM $ 613.2
+1.10%
$ 56.78 million $ 23.5 million
Jun 3, 3 AM $ 606.91
-3.04%
$ 56.2 million $ 23.78 million
Jun 3, 2 AM $ 626.01
-0.52%
$ 57.97 million $ 24.09 million
Jun 3, 1 AM $ 628.75
-0.18%
$ 58.22 million $ 25.04 million
Jun 3, 12 AM $ 630.59
+3.60%
$ 58.4 million $ 24.73 million
Jun 2, 11 PM $ 608.31
+2.64%
$ 56.33 million $ 23.76 million
Jun 2, 10 PM $ 592.13
-3.58%
$ 54.83 million $ 22.35 million
Jun 2, 9 PM $ 613.8
+1.19%
$ 56.84 million $ 21.74 million
Jun 2, 8 PM $ 605.34
+1.35%
$ 56.06 million $ 21.1 million
Jun 2, 7 PM $ 596.49
+0.14%
$ 55.24 million $ 20.42 million
Jun 2, 6 PM $ 596.87
-3.10%
$ 55.27 million $ 19.26 million
Jun 2, 5 PM $ 616.6
+2.29%
$ 57.1 million $ 19.2 million
Jun 2, 4 PM $ 602.62
+5.23%
$ 55.8 million $ 18.67 million
Jun 2, 3 PM $ 572.02
+0.29%
$ 52.97 million $ 16.77 million
Jun 2, 2 PM $ 570.48
-0.50%
$ 52.83 million $ 16.49 million
Jun 2, 1 PM $ 573.42
-0.18%
$ 53.1 million $ 16.02 million
Jun 2, 12 PM $ 574.41
+1.41%
$ 53.19 million $ 15.84 million
Jun 2, 11 AM $ 566.44
-1.21%
$ 52.45 million $ 15.83 million
Jun 2, 10 AM $ 572.72
+3.21%
$ 53.04 million $ 15.46 million
Jun 2, 9 AM $ 555.02
-0.85%
$ 51.4 million $ 15.27 million
Jun 2, 8 AM $ 559.63
+0.54%
$ 51.82 million $ 14.71 million
Jun 2, 7 AM $ 556.25
+1.50%
$ 51.51 million $ 14.81 million
Jun 2, 6 AM $ 548.32
-0.74%
$ 50.78 million $ 14.53 million
Jun 2, 5 AM $ 552.52
-2.59%
$ 51.16 million $ 14.45 million
Jun 2, 4 AM $ 567.51
-0.83%
$ 52.55 million $ 14.24 million
Jun 2, 3 AM $ 572.43
+3.28%
$ 53.01 million $ 13.6 million
Jun 2, 2 AM $ 554.22
+2.95%
$ 51.32 million $ 13.94 million
Jun 2, 1 AM $ 538.63
-1.56%
$ 49.88 million $ 13.86 million
Jun 2, 12 AM $ 547.19
+0.63%
$ 50.67 million $ 14.71 million
Jun 1, 11 PM $ 543.81
-0.52%
$ 50.36 million $ 15.64 million
Jun 1, 10 PM $ 546.34
-0.06%
$ 50.59 million $ 16.43 million
Jun 1, 9 PM $ 546.84
-1.65%
$ 50.64 million $ 17.46 million
Jun 1, 8 PM $ 556.22
-0.99%
$ 51.51 million $ 17.88 million
Jun 1, 7 PM $ 561.66
+1.50%
$ 52.01 million $ 17.92 million
Jun 1, 6 PM $ 553.32
+0.39%
$ 51.24 million $ 17.91 million
Jun 1, 5 PM $ 551.14
+1.69%
$ 51.04 million $ 17.72 million
Jun 1, 4 PM $ 541.93
+2.11%
$ 50.18 million $ 17.9 million
Jun 1, 3 PM $ 530.66
-0.49%
$ 49.14 million $ 18.26 million
Jun 1, 2 PM $ 533.44
-1.20%
$ 49.4 million $ 18.3 million
Jun 1, 1 PM $ 539.84
-0.88%
$ 49.99 million $ 18.34 million
Jun 1, 12 PM $ 544.6
+0.16%
$ 50.43 million $ 18.09 million
Jun 1, 11 AM $ 543.79
-0.20%
$ 50.36 million $ 17.8 million
Jun 1, 10 AM $ 545.08
-0.60%
$ 50.48 million $ 17.87 million
Jun 1, 9 AM $ 548.35
+0.17%
$ 50.78 million $ 16.76 million