Zcash Historical Data

ZEC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 400.24
+0.62%
$ 13.52 million $ 6.97 million
Jan 12, 1 PM $ 397.36
-1.59%
$ 13.44 million $ 7.01 million
Jan 12, 12 PM $ 404.2
+0.41%
$ 13.67 million $ 7.06 million
Jan 12, 11 AM $ 403.4
+1.24%
$ 13.64 million $ 7.38 million
Jan 12, 10 AM $ 397.31
+0.35%
$ 13.44 million $ 7.61 million
Jan 12, 9 AM $ 396.81
-1.49%
$ 13.42 million $ 8.22 million
Jan 12, 8 AM $ 401.96
-0.46%
$ 13.58 million $ 8.23 million
Jan 12, 7 AM $ 402.99
-1.46%
$ 13.63 million $ 8.39 million
Jan 12, 6 AM $ 408.2
-1.47%
$ 13.81 million $ 8.51 million
Jan 12, 5 AM $ 414.29
+0.39%
$ 14.01 million $ 8.63 million
Jan 12, 4 AM $ 412.68
+0.29%
$ 13.96 million $ 8.53 million
Jan 12, 3 AM $ 411.9
+0.00%
$ 13.93 million $ 8.12 million
Jan 12, 2 AM $ 412.71
+0.70%
$ 13.98 million $ 8.34 million
Jan 12, 1 AM $ 411.44
+7.12%
$ 13.91 million $ 8.3 million
Jan 12, 12 AM $ 382.02
+0.36%
$ 12.92 million $ 7.61 million
Jan 11, 11 PM $ 380.65
+0.24%
$ 12.9 million $ 7.12 million
Jan 11, 10 PM $ 378.68
-1.05%
$ 12.81 million $ 7 million
Jan 11, 9 PM $ 382.69
-0.49%
$ 12.94 million $ 6.87 million
Jan 11, 8 PM $ 385.28
-0.63%
$ 13.06 million $ 6.63 million
Jan 11, 7 PM $ 387.37
+0.02%
$ 13.1 million $ 6.47 million
Jan 11, 6 PM $ 386.9
-0.21%
$ 13.08 million $ 6.53 million
Jan 11, 5 PM $ 388.06
-1.39%
$ 13.12 million $ 6.94 million
Jan 11, 4 PM $ 392.05
-0.19%
$ 13.25 million $ 7.02 million
Jan 11, 3 PM $ 391.72
-0.03%
$ 13.25 million $ 6.97 million
Jan 11, 2 PM $ 391.08
+0.15%
$ 13.23 million $ 6.72 million
Jan 11, 1 PM $ 390.48
-1.49%
$ 13.21 million $ 6.65 million
Jan 11, 12 PM $ 396.38
+2.69%
$ 13.41 million $ 6.62 million
Jan 11, 11 AM $ 384.8
+0.52%
$ 13.01 million $ 6.18 million
Jan 11, 10 AM $ 382.81
+0.41%
$ 12.93 million $ 6.04 million
Jan 11, 9 AM $ 381.26
+0.86%
$ 12.89 million $ 4.1 million
Jan 11, 8 AM $ 377
-0.74%
$ 12.75 million $ 4.04 million
Jan 11, 7 AM $ 378.4
+0.36%
$ 12.8 million $ 4.01 million
Jan 11, 6 AM $ 377.04
+0.04%
$ 12.76 million $ 4.01 million
Jan 11, 5 AM $ 376.89
+0.10%
$ 12.75 million $ 3.91 million
Jan 11, 4 AM $ 375.62
-0.39%
$ 12.7 million $ 3.76 million
Jan 11, 3 AM $ 377.11
-0.09%
$ 12.75 million $ 4.22 million
Jan 11, 2 AM $ 377.87
+0.22%
$ 12.8 million $ 4.32 million
Jan 11, 1 AM $ 377.88
-0.08%
$ 12.78 million $ 4.39 million
Jan 11, 12 AM $ 378.18
+0.70%
$ 12.79 million $ 4.27 million
Jan 10, 11 PM $ 376.33
+2.22%
$ 12.73 million $ 4.51 million
Jan 10, 10 PM $ 369.36
-0.99%
$ 12.49 million $ 4.35 million
Jan 10, 9 PM $ 373.04
-0.65%
$ 12.64 million $ 4.21 million
Jan 10, 8 PM $ 375.47
-0.75%
$ 12.71 million $ 4.14 million
Jan 10, 7 PM $ 378.28
+0.32%
$ 12.78 million $ 4.29 million
Jan 10, 6 PM $ 377.09
+2.01%
$ 12.75 million $ 4.21 million
Jan 10, 5 PM $ 369.53
-3.20%
$ 12.5 million $ 4 million
Jan 10, 4 PM $ 382.17
+0.20%
$ 12.92 million $ 3.98 million
Jan 10, 3 PM $ 381.4
+0.44%
$ 12.89 million $ 4.38 million
Jan 10, 2 PM $ 379.22
-2.53%
$ 12.83 million $ 4.76 million
Jan 10, 1 PM $ 388.56
+0.20%
$ 13.14 million $ 5.12 million