Zcash Historical Data

ZEC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 419.2
-0.75%
$ 14.17 million $ 6.92 million
Jan 14, 2 PM $ 421.68
+1.67%
$ 14.26 million $ 7.3 million
Jan 14, 1 PM $ 415.86
+0.10%
$ 14.06 million $ 7.59 million
Jan 14, 12 PM $ 414.85
+0.70%
$ 14.01 million $ 8.19 million
Jan 14, 11 AM $ 413.02
-1.41%
$ 14 million $ 8.57 million
Jan 14, 10 AM $ 418.44
+1.79%
$ 14.15 million $ 8.85 million
Jan 14, 9 AM $ 410.83
-0.25%
$ 13.89 million $ 9.24 million
Jan 14, 8 AM $ 412.16
-0.07%
$ 13.95 million $ 9.52 million
Jan 14, 7 AM $ 412.22
-0.91%
$ 13.94 million $ 9.63 million
Jan 14, 6 AM $ 415.75
+0.23%
$ 14.06 million $ 9.67 million
Jan 14, 5 AM $ 414.49
-0.92%
$ 14.01 million $ 9.66 million
Jan 14, 4 AM $ 418.25
+0.62%
$ 14.15 million $ 9.7 million
Jan 14, 3 AM $ 416.17
+1.21%
$ 14.08 million $ 9.64 million
Jan 14, 2 AM $ 411.01
-0.49%
$ 13.9 million $ 9.47 million
Jan 14, 1 AM $ 413.38
+0.17%
$ 13.99 million $ 9.18 million
Jan 14, 12 AM $ 412.72
+2.02%
$ 13.96 million $ 9.13 million
Jan 13, 11 PM $ 404.84
-0.13%
$ 13.7 million $ 8.74 million
Jan 13, 10 PM $ 405.26
+3.28%
$ 13.69 million $ 8.42 million
Jan 13, 9 PM $ 391.99
+0.60%
$ 13.25 million $ 7.23 million
Jan 13, 8 PM $ 390.31
-2.46%
$ 13.23 million $ 7.39 million
Jan 13, 7 PM $ 399.25
+2.18%
$ 13.5 million $ 7.84 million
Jan 13, 6 PM $ 390.79
+0.16%
$ 13.22 million $ 7.71 million
Jan 13, 5 PM $ 390.22
-0.32%
$ 13.2 million $ 7.78 million
Jan 13, 4 PM $ 391.24
+0.05%
$ 13.23 million $ 7.88 million
Jan 13, 3 PM $ 390.7
-2.60%
$ 13.21 million $ 7.8 million
Jan 13, 2 PM $ 403.58
-1.47%
$ 13.65 million $ 7.58 million
Jan 13, 1 PM $ 409.89
+0.43%
$ 13.86 million $ 7.06 million
Jan 13, 12 PM $ 408.36
-0.09%
$ 13.81 million $ 6.49 million
Jan 13, 11 AM $ 407.57
+0.30%
$ 13.76 million $ 6.07 million
Jan 13, 10 AM $ 406.34
-0.35%
$ 13.71 million $ 5.73 million
Jan 13, 9 AM $ 407.74
+0.96%
$ 13.79 million $ 5.3 million
Jan 13, 8 AM $ 403.66
+0.32%
$ 13.65 million $ 5.05 million
Jan 13, 7 AM $ 402.56
+0.44%
$ 13.64 million $ 5.04 million
Jan 13, 6 AM $ 400.45
+0.84%
$ 13.53 million $ 5.01 million
Jan 13, 5 AM $ 396.86
-0.34%
$ 13.42 million $ 5.12 million
Jan 13, 4 AM $ 398.2
+0.33%
$ 13.47 million $ 5.5 million
Jan 13, 3 AM $ 397.34
+0.05%
$ 13.44 million $ 5.95 million
Jan 13, 2 AM $ 397.12
+0.05%
$ 13.43 million $ 5.93 million
Jan 13, 1 AM $ 396.22
-1.44%
$ 13.4 million $ 6.06 million
Jan 13, 12 AM $ 402.75
-0.82%
$ 13.62 million $ 6.83 million
Jan 12, 11 PM $ 406.1
+0.77%
$ 13.74 million $ 6.57 million
Jan 12, 10 PM $ 403.39
-0.28%
$ 13.64 million $ 6.71 million
Jan 12, 9 PM $ 404.51
-1.04%
$ 13.68 million $ 6.66 million
Jan 12, 8 PM $ 408.36
-0.04%
$ 13.79 million $ 6.86 million
Jan 12, 7 PM $ 409.37
+1.12%
$ 13.84 million $ 6.68 million
Jan 12, 6 PM $ 404.82
+1.44%
$ 13.69 million $ 6.58 million
Jan 12, 5 PM $ 398.65
-0.53%
$ 13.48 million $ 6.69 million
Jan 12, 4 PM $ 401.22
+0.32%
$ 13.57 million $ 6.67 million
Jan 12, 3 PM $ 401.23
+0.13%
$ 13.57 million $ 6.71 million
Jan 12, 2 PM $ 400.24
+0.62%
$ 13.52 million $ 6.97 million