Zcash Historical Data

ZEC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 407.54
+0.58%
$ 13.79 million $ 1.99 million
Jan 16, 2 PM $ 405.14
-0.73%
$ 13.7 million $ 2.16 million
Jan 16, 1 PM $ 408.09
-0.12%
$ 13.79 million $ 2.19 million
Jan 16, 12 PM $ 408.58
-1.14%
$ 13.82 million $ 2.38 million
Jan 16, 11 AM $ 413.23
+0.68%
$ 13.98 million $ 2.45 million
Jan 16, 10 AM $ 410.43
-0.04%
$ 13.88 million $ 2.54 million
Jan 16, 9 AM $ 410.9
+0.53%
$ 13.9 million $ 2.62 million
Jan 16, 8 AM $ 408.8
+0.34%
$ 13.83 million $ 2.67 million
Jan 16, 7 AM $ 407.71
-0.18%
$ 13.79 million $ 2.88 million
Jan 16, 6 AM $ 408.07
+0.46%
$ 13.8 million $ 2.94 million
Jan 16, 5 AM $ 405.97
+1.10%
$ 13.73 million $ 2.96 million
Jan 16, 4 AM $ 401.96
-0.68%
$ 13.59 million $ 2.93 million
Jan 16, 3 AM $ 405.15
-0.36%
$ 13.72 million $ 2.88 million
Jan 16, 2 AM $ 406.62
-0.33%
$ 13.75 million $ 2.94 million
Jan 16, 1 AM $ 407.92
-0.52%
$ 13.8 million $ 3.01 million
Jan 16, 12 AM $ 410.26
-0.71%
$ 13.87 million $ 3.66 million
Jan 15, 11 PM $ 413.35
+0.65%
$ 13.97 million $ 4.53 million
Jan 15, 10 PM $ 410.35
+0.29%
$ 13.88 million $ 5.06 million
Jan 15, 9 PM $ 409.33
+0.32%
$ 13.84 million $ 5.6 million
Jan 15, 8 PM $ 407.11
-2.25%
$ 13.77 million $ 6.46 million
Jan 15, 7 PM $ 415.15
+0.29%
$ 14.04 million $ 6.77 million
Jan 15, 6 PM $ 414.62
-0.63%
$ 14.02 million $ 7.1 million
Jan 15, 5 PM $ 419.97
+0.10%
$ 14.2 million $ 7.38 million
Jan 15, 4 PM $ 418.43
+0.77%
$ 14.15 million $ 7.7 million
Jan 15, 3 PM $ 414.59
-4.75%
$ 14.02 million $ 7.74 million
Jan 15, 2 PM $ 436.72
-0.43%
$ 14.77 million $ 7.62 million
Jan 15, 1 PM $ 437.73
-1.27%
$ 14.8 million $ 7.62 million
Jan 15, 12 PM $ 444.29
+1.12%
$ 15.03 million $ 7.45 million
Jan 15, 11 AM $ 439.92
-0.64%
$ 14.88 million $ 7.41 million
Jan 15, 10 AM $ 442.13
+1.12%
$ 14.95 million $ 7.45 million
Jan 15, 9 AM $ 437.64
+0.46%
$ 14.8 million $ 7.47 million
Jan 15, 8 AM $ 435.63
-0.52%
$ 14.73 million $ 7.42 million
Jan 15, 7 AM $ 438.11
+1.55%
$ 14.82 million $ 7.2 million
Jan 15, 6 AM $ 431.29
-0.36%
$ 14.58 million $ 7.18 million
Jan 15, 5 AM $ 432.6
+0.77%
$ 14.62 million $ 7.17 million
Jan 15, 4 AM $ 429.46
+0.80%
$ 14.52 million $ 7.18 million
Jan 15, 3 AM $ 425.14
-0.81%
$ 14.38 million $ 7.33 million
Jan 15, 2 AM $ 428.62
+0.06%
$ 14.51 million $ 7.59 million
Jan 15, 1 AM $ 428.36
-3.14%
$ 14.49 million $ 7.86 million
Jan 15, 12 AM $ 443.21
-0.85%
$ 14.99 million $ 8.04 million
Jan 14, 11 PM $ 446.58
+0.55%
$ 15.11 million $ 7.91 million
Jan 14, 10 PM $ 443.56
+0.06%
$ 15 million $ 8.06 million
Jan 14, 9 PM $ 444.07
+0.53%
$ 15.02 million $ 8.87 million
Jan 14, 8 PM $ 441.63
+0.79%
$ 14.94 million $ 8.04 million
Jan 14, 7 PM $ 438.6
+0.09%
$ 14.83 million $ 7.8 million
Jan 14, 6 PM $ 437.66
+0.35%
$ 14.8 million $ 7.75 million
Jan 14, 5 PM $ 436.29
+3.38%
$ 14.76 million $ 7.47 million
Jan 14, 4 PM $ 422.07
+0.60%
$ 14.27 million $ 7.08 million
Jan 14, 3 PM $ 419.2
-0.75%
$ 14.17 million $ 6.92 million
Jan 14, 2 PM $ 421.68
+1.67%
$ 14.26 million $ 7.3 million