Zcash Historical Data

ZEC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 393.15
+0.33%
$ 13.3 million $ 1.34 million
Jan 18, 2 PM $ 391.93
-0.19%
$ 13.26 million $ 1.33 million
Jan 18, 1 PM $ 393
+0.40%
$ 13.29 million $ 1.31 million
Jan 18, 12 PM $ 393.1
-0.98%
$ 13.29 million $ 1.27 million
Jan 18, 11 AM $ 397.22
-0.12%
$ 13.44 million $ 1.31 million
Jan 18, 10 AM $ 397.68
-0.37%
$ 13.45 million $ 1.32 million
Jan 18, 9 AM $ 398.86
+0.10%
$ 13.49 million $ 1.32 million
Jan 18, 8 AM $ 398.28
+0.66%
$ 13.47 million $ 1.29 million
Jan 18, 7 AM $ 395.76
+0.18%
$ 13.37 million $ 1.33 million
Jan 18, 6 AM $ 395.02
-0.12%
$ 13.36 million $ 1.32 million
Jan 18, 5 AM $ 395.51
+0.24%
$ 13.38 million $ 1.34 million
Jan 18, 4 AM $ 394.75
+0.39%
$ 13.35 million $ 1.34 million
Jan 18, 3 AM $ 393.7
+0.59%
$ 13.31 million $ 1.38 million
Jan 18, 2 AM $ 391.66
-0.31%
$ 13.25 million $ 1.47 million
Jan 18, 1 AM $ 393.09
-1.54%
$ 13.29 million $ 1.43 million
Jan 18, 12 AM $ 398.93
-0.11%
$ 13.49 million $ 1.36 million
Jan 17, 11 PM $ 399.2
-0.11%
$ 13.5 million $ 1.43 million
Jan 17, 10 PM $ 399.81
-0.68%
$ 13.53 million $ 1.4 million
Jan 17, 9 PM $ 402.92
+0.19%
$ 13.63 million $ 1.33 million
Jan 17, 8 PM $ 402.13
+0.13%
$ 13.6 million $ 1.29 million
Jan 17, 7 PM $ 401.88
-0.21%
$ 13.59 million $ 1.29 million
Jan 17, 6 PM $ 402.78
+0.74%
$ 13.62 million $ 1.23 million
Jan 17, 5 PM $ 400.04
-0.08%
$ 13.53 million $ 1.22 million
Jan 17, 4 PM $ 400.64
-1.09%
$ 13.55 million $ 1.23 million
Jan 17, 3 PM $ 404.87
+0.14%
$ 13.69 million $ 1.22 million
Jan 17, 2 PM $ 404.35
+0.82%
$ 13.68 million $ 1.32 million
Jan 17, 1 PM $ 401.3
-0.17%
$ 13.57 million $ 1.4 million
Jan 17, 12 PM $ 401.69
-0.56%
$ 13.59 million $ 1.36 million
Jan 17, 11 AM $ 403.91
-0.23%
$ 13.66 million $ 1.34 million
Jan 17, 10 AM $ 405.06
-0.14%
$ 13.7 million $ 1.35 million
Jan 17, 9 AM $ 405.61
+0.32%
$ 13.72 million $ 1.38 million
Jan 17, 8 AM $ 403.8
-0.31%
$ 13.66 million $ 1.39 million
Jan 17, 7 AM $ 405.08
+0.24%
$ 13.7 million $ 1.4 million
Jan 17, 6 AM $ 403.63
-0.16%
$ 13.65 million $ 1.41 million
Jan 17, 5 AM $ 404.63
-0.49%
$ 13.68 million $ 1.44 million
Jan 17, 4 AM $ 406.08
+0.32%
$ 13.73 million $ 1.51 million
Jan 17, 3 AM $ 405.48
-1.09%
$ 13.71 million $ 1.57 million
Jan 17, 2 AM $ 409.47
+0.35%
$ 13.85 million $ 1.49 million
Jan 17, 1 AM $ 407.33
+0.24%
$ 13.78 million $ 1.54 million
Jan 17, 12 AM $ 407.07
-1.04%
$ 13.77 million $ 1.57 million
Jan 16, 11 PM $ 411.5
-0.22%
$ 13.92 million $ 1.58 million
Jan 16, 10 PM $ 413.11
-0.22%
$ 13.97 million $ 1.53 million
Jan 16, 9 PM $ 414.53
+0.24%
$ 14.02 million $ 1.51 million
Jan 16, 8 PM $ 413.2
+0.14%
$ 13.97 million $ 1.57 million
Jan 16, 7 PM $ 413.22
+0.51%
$ 13.98 million $ 1.68 million
Jan 16, 6 PM $ 411.6
+0.58%
$ 13.92 million $ 1.74 million
Jan 16, 5 PM $ 409.14
+0.08%
$ 13.84 million $ 1.78 million
Jan 16, 4 PM $ 408.75
+0.31%
$ 13.82 million $ 1.84 million
Jan 16, 3 PM $ 407.54
+0.58%
$ 13.79 million $ 1.99 million
Jan 16, 2 PM $ 405.14
-0.73%
$ 13.7 million $ 2.16 million