Zcash Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 356.79
+0.29%
$ 12.07 million $ 3.32 million
Jan 20, 2 PM $ 356.36
+1.19%
$ 12.05 million $ 3.48 million
Jan 20, 1 PM $ 352.89
-2.66%
$ 11.93 million $ 3.8 million
Jan 20, 12 PM $ 362.46
-1.08%
$ 12.26 million $ 3.65 million
Jan 20, 11 AM $ 365.97
+0.37%
$ 12.38 million $ 3.58 million
Jan 20, 10 AM $ 362.34
+2.70%
$ 12.22 million $ 3.36 million
Jan 20, 9 AM $ 351.99
+0.88%
$ 11.9 million $ 3.3 million
Jan 20, 8 AM $ 348.67
-1.83%
$ 11.79 million $ 3.43 million
Jan 20, 7 AM $ 354.89
-1.43%
$ 12 million $ 3.3 million
Jan 20, 6 AM $ 359.99
-0.16%
$ 12.18 million $ 3.44 million
Jan 20, 5 AM $ 360.48
-0.57%
$ 12.19 million $ 3.69 million
Jan 20, 4 AM $ 363.25
-0.40%
$ 12.29 million $ 3.79 million
Jan 20, 3 AM $ 364.51
+0.45%
$ 12.33 million $ 3.94 million
Jan 20, 2 AM $ 363.26
-0.80%
$ 12.29 million $ 4.13 million
Jan 20, 1 AM $ 366.05
-0.49%
$ 12.38 million $ 4.15 million
Jan 20, 12 AM $ 368.41
-0.19%
$ 12.46 million $ 4.16 million
Jan 19, 11 PM $ 369.3
+0.50%
$ 12.49 million $ 4.71 million
Jan 19, 10 PM $ 367.05
+0.19%
$ 12.41 million $ 4.92 million
Jan 19, 9 PM $ 366.92
-0.55%
$ 12.41 million $ 4.91 million
Jan 19, 8 PM $ 369.61
-0.92%
$ 12.5 million $ 4.88 million
Jan 19, 7 PM $ 373.69
+0.37%
$ 12.64 million $ 4.86 million
Jan 19, 6 PM $ 372.47
-0.49%
$ 12.6 million $ 4.81 million
Jan 19, 5 PM $ 373.73
-0.49%
$ 12.64 million $ 4.79 million
Jan 19, 4 PM $ 375.26
+0.71%
$ 12.69 million $ 4.71 million
Jan 19, 3 PM $ 372.59
-1.03%
$ 12.6 million $ 4.59 million
Jan 19, 2 PM $ 376.11
+1.61%
$ 12.71 million $ 4.43 million
Jan 19, 1 PM $ 369.8
-0.04%
$ 12.51 million $ 3.86 million
Jan 19, 12 PM $ 369.91
-0.70%
$ 12.51 million $ 3.82 million
Jan 19, 11 AM $ 372.57
-0.10%
$ 12.6 million $ 3.78 million
Jan 19, 10 AM $ 373.02
+0.48%
$ 12.62 million $ 3.73 million
Jan 19, 9 AM $ 371.28
+0.67%
$ 12.56 million $ 3.46 million
Jan 19, 8 AM $ 369.24
-0.44%
$ 12.49 million $ 3.19 million
Jan 19, 7 AM $ 370.86
+0.99%
$ 12.54 million $ 3.08 million
Jan 19, 6 AM $ 367.19
-0.33%
$ 12.42 million $ 2.9 million
Jan 19, 5 AM $ 368.36
+1.18%
$ 12.45 million $ 2.55 million
Jan 19, 4 AM $ 363.97
-0.56%
$ 12.3 million $ 2.37 million
Jan 19, 3 AM $ 364.91
+0.55%
$ 12.31 million $ 2.22 million
Jan 19, 2 AM $ 363.12
+1.80%
$ 12.26 million $ 2.04 million
Jan 19, 1 AM $ 357.26
-0.84%
$ 12.12 million $ 2.03 million
Jan 19, 12 AM $ 360.93
-4.63%
$ 12.2 million $ 2.03 million
Jan 18, 11 PM $ 379.01
-2.52%
$ 12.82 million $ 1.49 million
Jan 18, 10 PM $ 389.15
+0.58%
$ 13.16 million $ 1.25 million
Jan 18, 9 PM $ 387.22
-0.12%
$ 13.1 million $ 1.25 million
Jan 18, 8 PM $ 387.73
+0.22%
$ 13.11 million $ 1.28 million
Jan 18, 7 PM $ 386.83
-0.91%
$ 13.08 million $ 1.27 million
Jan 18, 6 PM $ 390.19
+0.75%
$ 13.19 million $ 1.31 million
Jan 18, 5 PM $ 386.97
-0.74%
$ 13.09 million $ 1.35 million
Jan 18, 4 PM $ 389.99
-0.79%
$ 13.19 million $ 1.32 million
Jan 18, 3 PM $ 393.15
+0.33%
$ 13.3 million $ 1.34 million
Jan 18, 2 PM $ 391.93
-0.19%
$ 13.26 million $ 1.33 million