Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 379.49
-0.17%
$ 12.83 million $ 2.53 million
Jan 28, 2 PM $ 380.64
-1.51%
$ 12.87 million $ 2.6 million
Jan 28, 1 PM $ 386.49
-0.13%
$ 13.07 million $ 2.6 million
Jan 28, 12 PM $ 387.02
-2.25%
$ 13.09 million $ 2.57 million
Jan 28, 11 AM $ 395.45
+0.28%
$ 13.37 million $ 2.43 million
Jan 28, 10 AM $ 393.56
-0.31%
$ 13.31 million $ 2.44 million
Jan 28, 9 AM $ 394.84
+1.11%
$ 13.35 million $ 2.52 million
Jan 28, 8 AM $ 390.18
-0.34%
$ 13.2 million $ 2.54 million
Jan 28, 7 AM $ 391.31
-0.78%
$ 13.23 million $ 2.56 million
Jan 28, 6 AM $ 393.78
+0.58%
$ 13.32 million $ 2.82 million
Jan 28, 5 AM $ 392.11
-0.32%
$ 13.26 million $ 2.8 million
Jan 28, 4 AM $ 393.65
-0.45%
$ 13.31 million $ 2.81 million
Jan 28, 3 AM $ 395.02
+0.56%
$ 13.36 million $ 2.82 million
Jan 28, 2 AM $ 392.97
-1.25%
$ 13.29 million $ 2.83 million
Jan 28, 1 AM $ 398.1
-0.88%
$ 13.46 million $ 2.75 million
Jan 28, 12 AM $ 400.7
+0.13%
$ 13.55 million $ 2.79 million
Jan 27, 11 PM $ 399.9
-1.03%
$ 13.52 million $ 2.82 million
Jan 27, 10 PM $ 404.39
+1.04%
$ 13.68 million $ 2.84 million
Jan 27, 9 PM $ 400.51
+0.03%
$ 13.55 million $ 2.78 million
Jan 27, 8 PM $ 400.61
+2.11%
$ 13.55 million $ 2.76 million
Jan 27, 7 PM $ 393.06
-0.20%
$ 13.29 million $ 2.61 million
Jan 27, 6 PM $ 393.02
+2.14%
$ 13.29 million $ 2.6 million
Jan 27, 5 PM $ 385.49
-3.01%
$ 13.04 million $ 2.57 million
Jan 27, 4 PM $ 397
+3.83%
$ 13.43 million $ 2.85 million
Jan 27, 3 PM $ 381.56
+0.65%
$ 12.9 million $ 2.89 million
Jan 27, 2 PM $ 379.13
+0.11%
$ 12.82 million $ 2.99 million
Jan 27, 1 PM $ 379.25
-0.43%
$ 12.83 million $ 3.06 million
Jan 27, 12 PM $ 380.32
-0.02%
$ 12.86 million $ 3.24 million
Jan 27, 11 AM $ 380.1
-0.54%
$ 12.85 million $ 3.36 million
Jan 27, 10 AM $ 381.45
+1.27%
$ 12.9 million $ 3.48 million
Jan 27, 9 AM $ 377.3
-0.38%
$ 12.76 million $ 3.43 million
Jan 27, 8 AM $ 379
-0.83%
$ 12.82 million $ 3.66 million
Jan 27, 7 AM $ 382.26
+3.07%
$ 12.93 million $ 3.72 million
Jan 27, 6 AM $ 370.79
+0.15%
$ 12.54 million $ 4.06 million
Jan 27, 5 AM $ 370.01
+0.44%
$ 12.51 million $ 4.18 million
Jan 27, 4 AM $ 368.04
+0.64%
$ 12.45 million $ 4.46 million
Jan 27, 3 AM $ 365.87
-1.04%
$ 12.37 million $ 4.81 million
Jan 27, 2 AM $ 369.59
+0.39%
$ 12.5 million $ 4.85 million
Jan 27, 1 AM $ 368.47
+0.60%
$ 12.46 million $ 4.97 million
Jan 27, 12 AM $ 366.04
-0.24%
$ 12.38 million $ 5.32 million
Jan 26, 11 PM $ 367.39
-0.32%
$ 12.43 million $ 5.35 million
Jan 26, 10 PM $ 368.62
-0.03%
$ 12.47 million $ 5.46 million
Jan 26, 9 PM $ 368.1
+1.39%
$ 12.44 million $ 5.47 million
Jan 26, 8 PM $ 363.57
+0.27%
$ 12.3 million $ 5.53 million
Jan 26, 7 PM $ 362.8
+0.00%
$ 12.27 million $ 6 million
Jan 26, 6 PM $ 362.04
+0.90%
$ 12.24 million $ 6.05 million
Jan 26, 5 PM $ 359.01
-1.10%
$ 12.13 million $ 6.01 million
Jan 26, 4 PM $ 362.25
+0.75%
$ 12.24 million $ 5.86 million
Jan 26, 3 PM $ 360.01
+0.76%
$ 12.18 million $ 6.01 million
Jan 26, 2 PM $ 356.32
+0.33%
$ 12.05 million $ 5.78 million