Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 484.36
+0.00%
$ 44.94 million $ 6.32 million
3:11 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:10 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:09 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:08 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:07 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:06 PM $ 482.02
+0.00%
$ 44.74 million $ 6.35 million
3:03 PM $ 482.33
+0.00%
$ 44.67 million $ 6.47 million
3:02 PM $ 482.41
+0.00%
$ 44.67 million $ 6.47 million
3:01 PM $ 483.99
+0.00%
$ 44.67 million $ 6.47 million
2:58 PM $ 483.99
+0.00%
$ 44.82 million $ 6.43 million
2:56 PM $ 484.1
+0.00%
$ 44.82 million $ 6.43 million
2:53 PM $ 484.17
+0.00%
$ 44.84 million $ 6.58 million
2:52 PM $ 484.15
+0.00%
$ 44.84 million $ 6.58 million
2:51 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:50 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:49 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:47 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:46 PM $ 483.19
+0.00%
$ 44.71 million $ 6.61 million
2:43 PM $ 482.63
+0.00%
$ 44.69 million $ 6.65 million
2:42 PM $ 482.54
+0.00%
$ 44.69 million $ 6.65 million
2:41 PM $ 482.44
+0.00%
$ 44.69 million $ 6.67 million
2:36 PM $ 482.17
+0.00%
$ 44.65 million $ 6.78 million
2:34 PM $ 482.17
+0.00%
$ 44.65 million $ 6.78 million
2:33 PM $ 482.72
+0.00%
$ 44.65 million $ 6.76 million
2:32 PM $ 482.83
+0.00%
$ 44.65 million $ 6.76 million
2:31 PM $ 482.66
+0.00%
$ 44.65 million $ 6.76 million
2:26 PM $ 482.42
+0.00%
$ 44.67 million $ 6.74 million
2:25 PM $ 482.42
+0.00%
$ 44.67 million $ 6.74 million
2:24 PM $ 482.42
+0.00%
$ 44.67 million $ 6.74 million
2:23 PM $ 482.11
+0.00%
$ 44.67 million $ 6.74 million
2:22 PM $ 481.9
+0.00%
$ 44.67 million $ 6.74 million
2:21 PM $ 483.76
+0.00%
$ 44.67 million $ 6.74 million
2:18 PM $ 483.76
+0.00%
$ 44.8 million $ 6.74 million
2:16 PM $ 482.01
+0.00%
$ 44.8 million $ 6.74 million
2:15 PM $ 482.01
+0.00%
$ 44.8 million $ 6.71 million
2:13 PM $ 481.2
+0.00%
$ 44.56 million $ 6.71 million
2:12 PM $ 481.2
-0.02%
$ 44.56 million $ 6.71 million
2:11 PM $ 481.52
+0.00%
$ 44.56 million $ 6.71 million
2:10 PM $ 481.52
+0.00%
$ 44.56 million $ 6.74 million
2:09 PM $ 481.52
+0.00%
$ 44.59 million $ 6.74 million
2:08 PM $ 481.52
+0.00%
$ 44.59 million $ 6.74 million
2:06 PM $ 480.59
+0.00%
$ 44.59 million $ 6.74 million
2:03 PM $ 481.65
+0.00%
$ 44.6 million $ 6.7 million
2:02 PM $ 481.87
+0.00%
$ 44.6 million $ 6.7 million
2:01 PM $ 483.14
+0.00%
$ 44.6 million $ 6.7 million
2:00 PM $ 483.14
+0.00%
$ 44.6 million $ 6.7 million
1:59 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million
1:58 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million
1:57 PM $ 483.14
+0.00%
$ 44.74 million $ 6.7 million