Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 301.04
-8.94%
$ 27.88 million $ 30.68 million
Jun 5, 10 AM $ 330.77
-6.31%
$ 30.63 million $ 35.85 million
Jun 5, 9 AM $ 352.56
+9.16%
$ 32.65 million $ 36.71 million
Jun 5, 8 AM $ 321.53
-6.59%
$ 29.77 million $ 36.45 million
Jun 5, 7 AM $ 344.61
-2.35%
$ 31.91 million $ 10.73 million
Jun 5, 6 AM $ 361.65
-4.08%
$ 33.49 million $ 10.18 million
Jun 5, 5 AM $ 377.73
-4.86%
$ 34.98 million $ 35.17 million
Jun 5, 4 AM $ 395.92
-1.31%
$ 36.66 million $ 36.12 million
Jun 5, 3 AM $ 400.94
-3.49%
$ 37.13 million $ 36.83 million
Jun 5, 2 AM $ 414.85
-3.72%
$ 38.42 million $ 38.35 million
Jun 5, 1 AM $ 431.41
-0.75%
$ 39.95 million $ 42.06 million
Jun 5, 12 AM $ 435.49
-5.01%
$ 40.33 million $ 42.78 million
Jun 4, 11 PM $ 457.46
-1.81%
$ 42.36 million $ 42.73 million
Jun 4, 10 PM $ 465.92
-4.11%
$ 43.15 million $ 41.92 million
Jun 4, 9 PM $ 486.02
-6.53%
$ 45.01 million $ 41.97 million
Jun 4, 8 PM $ 520.16
-1.05%
$ 48.17 million $ 42.44 million
Jun 4, 7 PM $ 525.97
-0.65%
$ 48.71 million $ 42.46 million
Jun 4, 6 PM $ 529.31
+0.61%
$ 49.02 million $ 42.12 million
Jun 4, 5 PM $ 525.85
-2.04%
$ 48.7 million $ 41.53 million
Jun 4, 4 PM $ 536.88
-2.25%
$ 49.72 million $ 41.05 million
Jun 4, 3 PM $ 548.59
+4.02%
$ 50.8 million $ 40.79 million
Jun 4, 2 PM $ 527.21
+0.86%
$ 48.82 million $ 39.68 million
Jun 4, 1 PM $ 522.68
-2.02%
$ 48.4 million $ 39.4 million
Jun 4, 12 PM $ 533.47
-0.95%
$ 49.4 million $ 38.52 million
Jun 4, 11 AM $ 538.5
+0.40%
$ 49.87 million $ 37.56 million
Jun 4, 10 AM $ 536.38
-1.11%
$ 49.67 million $ 37.04 million
Jun 4, 9 AM $ 542.53
-3.90%
$ 50.24 million $ 33.38 million
Jun 4, 8 AM $ 564.48
-0.98%
$ 52.27 million $ 33 million
Jun 4, 7 AM $ 570.1
-3.06%
$ 52.79 million $ 32.41 million
Jun 4, 6 AM $ 588.33
-2.34%
$ 54.48 million $ 31.54 million
Jun 4, 5 AM $ 602.54
+1.04%
$ 55.8 million $ 31.08 million
Jun 4, 4 AM $ 596.46
+0.31%
$ 55.23 million $ 30.24 million
Jun 4, 3 AM $ 594.77
-0.14%
$ 55.08 million $ 29.6 million
Jun 4, 2 AM $ 595.77
-0.82%
$ 55.17 million $ 27.65 million
Jun 4, 1 AM $ 600.84
-3.83%
$ 55.64 million $ 23.48 million
Jun 4, 12 AM $ 624.74
+0.53%
$ 57.85 million $ 22.66 million
Jun 3, 11 PM $ 621.48
-0.30%
$ 57.55 million $ 22.82 million
Jun 3, 10 PM $ 623.25
-0.55%
$ 57.71 million $ 23.89 million
Jun 3, 9 PM $ 626.43
+2.26%
$ 58.01 million $ 23.85 million
Jun 3, 8 PM $ 612.42
+1.84%
$ 56.71 million $ 23.12 million
Jun 3, 7 PM $ 601.47
-2.05%
$ 55.7 million $ 23.17 million
Jun 3, 6 PM $ 613.85
+1.43%
$ 56.84 million $ 23.34 million
Jun 3, 5 PM $ 605.09
-0.11%
$ 56.03 million $ 23.43 million
Jun 3, 4 PM $ 605.8
-0.94%
$ 56.1 million $ 23.35 million
Jun 3, 3 PM $ 611.59
-2.88%
$ 56.64 million $ 23.79 million
Jun 3, 2 PM $ 630
+1.71%
$ 58.34 million $ 23.65 million
Jun 3, 1 PM $ 619.19
+0.39%
$ 57.34 million $ 24.09 million
Jun 3, 12 PM $ 616.38
+3.48%
$ 57.08 million $ 24.19 million
Jun 3, 11 AM $ 595.02
-1.30%
$ 55.1 million $ 23.71 million
Jun 3, 10 AM $ 602.66
-1.12%
$ 55.81 million $ 23.42 million