Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 336.44
+1.01%
$ 11.38 million $ 2.02 million
Jan 30, 2 PM $ 333.9
+1.05%
$ 11.29 million $ 2.14 million
Jan 30, 1 PM $ 329.83
-1.16%
$ 11.15 million $ 2.15 million
Jan 30, 12 PM $ 333.8
-1.03%
$ 11.29 million $ 2.13 million
Jan 30, 11 AM $ 335.74
+1.10%
$ 11.35 million $ 2.11 million
Jan 30, 10 AM $ 332.18
+0.04%
$ 11.23 million $ 2.16 million
Jan 30, 9 AM $ 332.16
-0.55%
$ 11.23 million $ 2.2 million
Jan 30, 8 AM $ 333.85
-0.26%
$ 11.29 million $ 2.21 million
Jan 30, 7 AM $ 334.59
+1.03%
$ 11.32 million $ 2.21 million
Jan 30, 6 AM $ 331.73
-1.51%
$ 11.22 million $ 2.18 million
Jan 30, 5 AM $ 336.26
-0.05%
$ 11.37 million $ 2.2 million
Jan 30, 4 AM $ 336.61
+0.63%
$ 11.38 million $ 2.26 million
Jan 30, 3 AM $ 334.56
+0.12%
$ 11.31 million $ 2.22 million
Jan 30, 2 AM $ 334.29
-1.23%
$ 11.31 million $ 2.22 million
Jan 30, 1 AM $ 339.96
-3.58%
$ 11.5 million $ 2.21 million
Jan 30, 12 AM $ 352.58
+0.22%
$ 11.92 million $ 2.08 million
Jan 29, 11 PM $ 351.37
+0.43%
$ 11.88 million $ 2.06 million
Jan 29, 10 PM $ 350.35
+0.39%
$ 11.85 million $ 2.07 million
Jan 29, 9 PM $ 349.4
+0.76%
$ 11.82 million $ 2.06 million
Jan 29, 8 PM $ 346.74
-0.26%
$ 11.73 million $ 2.06 million
Jan 29, 7 PM $ 349.16
-1.79%
$ 11.81 million $ 2.02 million
Jan 29, 6 PM $ 356.15
-0.13%
$ 12.04 million $ 1.92 million
Jan 29, 5 PM $ 356.52
+0.11%
$ 12.06 million $ 1.88 million
Jan 29, 4 PM $ 355.28
+0.73%
$ 12.02 million $ 1.77 million
Jan 29, 3 PM $ 352.12
-1.75%
$ 11.91 million $ 1.64 million
Jan 29, 2 PM $ 358.43
-1.36%
$ 12.12 million $ 1.5 million
Jan 29, 1 PM $ 363.56
+0.52%
$ 12.3 million $ 1.52 million
Jan 29, 12 PM $ 361.72
-0.03%
$ 12.23 million $ 1.57 million
Jan 29, 11 AM $ 362.18
-1.12%
$ 12.25 million $ 1.7 million
Jan 29, 10 AM $ 366.43
+0.14%
$ 12.39 million $ 1.66 million
Jan 29, 9 AM $ 366.04
+0.48%
$ 12.38 million $ 1.67 million
Jan 29, 8 AM $ 364.51
-0.22%
$ 12.33 million $ 1.67 million
Jan 29, 7 AM $ 365.18
+0.35%
$ 12.35 million $ 1.68 million
Jan 29, 6 AM $ 363.5
+0.07%
$ 12.29 million $ 1.69 million
Jan 29, 5 AM $ 363.49
-0.59%
$ 12.29 million $ 1.7 million
Jan 29, 4 AM $ 365.63
+0.21%
$ 12.37 million $ 1.65 million
Jan 29, 3 AM $ 364.73
-0.11%
$ 12.34 million $ 1.66 million
Jan 29, 2 AM $ 365.66
-1.03%
$ 12.37 million $ 1.66 million
Jan 29, 1 AM $ 370.47
+0.41%
$ 12.53 million $ 1.65 million
Jan 29, 12 AM $ 368.7
-0.56%
$ 12.47 million $ 1.61 million
Jan 28, 11 PM $ 371.24
-0.42%
$ 12.56 million $ 1.62 million
Jan 28, 10 PM $ 372.44
-0.78%
$ 12.6 million $ 1.71 million
Jan 28, 9 PM $ 375.26
-0.32%
$ 12.69 million $ 1.76 million
Jan 28, 8 PM $ 376.65
-0.66%
$ 12.74 million $ 1.87 million
Jan 28, 7 PM $ 378.53
+0.57%
$ 12.8 million $ 2.01 million
Jan 28, 6 PM $ 376.26
-0.64%
$ 12.73 million $ 2.15 million
Jan 28, 5 PM $ 378.71
+0.19%
$ 12.81 million $ 2.32 million
Jan 28, 4 PM $ 377.75
-0.35%
$ 12.78 million $ 2.37 million
Jan 28, 3 PM $ 379.49
-0.17%
$ 12.83 million $ 2.53 million
Jan 28, 2 PM $ 380.64
-1.51%
$ 12.87 million $ 2.6 million