Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 289.74
-2.62%
$ 9.8 million $ 2.47 million
Feb 1, 2 PM $ 296.02
+0.33%
$ 10.01 million $ 2.6 million
Feb 1, 1 PM $ 296.81
-0.46%
$ 10.04 million $ 2.76 million
Feb 1, 12 PM $ 298.26
-0.71%
$ 10.09 million $ 2.73 million
Feb 1, 11 AM $ 300.38
+1.81%
$ 10.16 million $ 2.73 million
Feb 1, 10 AM $ 294.24
-0.83%
$ 9.95 million $ 2.68 million
Feb 1, 9 AM $ 296.56
-1.08%
$ 10.03 million $ 2.64 million
Feb 1, 8 AM $ 300.23
-0.56%
$ 10.15 million $ 2.62 million
Feb 1, 7 AM $ 301.64
+0.36%
$ 10.2 million $ 2.66 million
Feb 1, 6 AM $ 301.31
-0.54%
$ 10.19 million $ 2.64 million
Feb 1, 5 AM $ 303.42
-0.52%
$ 10.26 million $ 2.64 million
Feb 1, 4 AM $ 303.78
-0.41%
$ 10.27 million $ 2.59 million
Feb 1, 3 AM $ 304.8
-1.11%
$ 10.31 million $ 2.57 million
Feb 1, 2 AM $ 307.8
+0.76%
$ 10.41 million $ 2.57 million
Feb 1, 1 AM $ 305.48
-0.20%
$ 10.33 million $ 2.53 million
Feb 1, 12 AM $ 305.37
+0.99%
$ 10.33 million $ 2.52 million
Jan 31, 11 PM $ 300.85
+2.73%
$ 10.17 million $ 2.43 million
Jan 31, 10 PM $ 293.4
-0.64%
$ 9.92 million $ 2.34 million
Jan 31, 9 PM $ 295.52
+2.96%
$ 9.99 million $ 2.33 million
Jan 31, 8 PM $ 288.25
+0.00%
$ 9.75 million $ 2.25 million
Jan 31, 7 PM $ 287.16
-1.35%
$ 9.71 million $ 2.32 million
Jan 31, 6 PM $ 289.91
-2.60%
$ 9.8 million $ 2.29 million
Jan 31, 5 PM $ 299.79
-2.27%
$ 10.14 million $ 2.12 million
Jan 31, 4 PM $ 308.49
-1.36%
$ 10.43 million $ 1.81 million
Jan 31, 3 PM $ 311.93
+2.43%
$ 10.55 million $ 1.72 million
Jan 31, 2 PM $ 305.48
-2.30%
$ 10.33 million $ 1.66 million
Jan 31, 1 PM $ 312.43
-0.93%
$ 10.57 million $ 1.47 million
Jan 31, 12 PM $ 315.83
-0.76%
$ 10.68 million $ 1.46 million
Jan 31, 11 AM $ 318.84
-0.99%
$ 10.78 million $ 1.51 million
Jan 31, 10 AM $ 322.58
-0.31%
$ 10.91 million $ 1.49 million
Jan 31, 9 AM $ 324.02
-0.21%
$ 10.96 million $ 1.47 million
Jan 31, 8 AM $ 324.8
+0.49%
$ 10.98 million $ 1.45 million
Jan 31, 7 AM $ 322.75
-1.82%
$ 10.92 million $ 1.39 million
Jan 31, 6 AM $ 329.09
-1.08%
$ 11.13 million $ 1.39 million
Jan 31, 5 AM $ 333.16
+0.33%
$ 11.27 million $ 1.39 million
Jan 31, 4 AM $ 332.18
-0.50%
$ 11.23 million $ 1.41 million
Jan 31, 3 AM $ 334.45
-1.19%
$ 11.31 million $ 1.46 million
Jan 31, 2 AM $ 338.33
+0.14%
$ 11.44 million $ 1.51 million
Jan 31, 1 AM $ 338.17
-0.46%
$ 11.44 million $ 1.58 million
Jan 31, 12 AM $ 339.99
+0.25%
$ 11.5 million $ 1.78 million
Jan 30, 11 PM $ 339.45
+0.04%
$ 11.48 million $ 1.81 million
Jan 30, 10 PM $ 338.83
+0.62%
$ 11.46 million $ 1.81 million
Jan 30, 9 PM $ 336.85
-0.01%
$ 11.39 million $ 1.82 million
Jan 30, 8 PM $ 336.69
-1.42%
$ 11.39 million $ 1.8 million
Jan 30, 7 PM $ 340.73
+1.80%
$ 11.52 million $ 1.79 million
Jan 30, 6 PM $ 331.34
-0.69%
$ 11.21 million $ 1.76 million
Jan 30, 5 PM $ 333.84
-0.20%
$ 11.29 million $ 1.7 million
Jan 30, 4 PM $ 335.4
-0.27%
$ 11.34 million $ 1.86 million
Jan 30, 3 PM $ 336.44
+1.01%
$ 11.38 million $ 2.02 million
Jan 30, 2 PM $ 333.9
+1.05%
$ 11.29 million $ 2.14 million