Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 234.32
+2.22%
$ 7.92 million $ 44.83 million
Feb 5, 2 PM $ 229.25
+2.45%
$ 7.75 million $ 20.18 million
Feb 5, 1 PM $ 223.77
-5.01%
$ 7.57 million $ 19.85 million
Feb 5, 12 PM $ 235.58
-4.58%
$ 7.97 million $ 20.51 million
Feb 5, 11 AM $ 246.87
-0.25%
$ 8.35 million $ 21.21 million
Feb 5, 10 AM $ 247.49
+0.67%
$ 8.37 million $ 21.21 million
Feb 5, 9 AM $ 245.84
-0.84%
$ 8.31 million $ 16.81 million
Feb 5, 8 AM $ 247.91
+1.04%
$ 8.38 million $ 16.77 million
Feb 5, 7 AM $ 245.36
+1.06%
$ 8.3 million $ 16.76 million
Feb 5, 6 AM $ 242.78
+0.67%
$ 8.21 million $ 16.43 million
Feb 5, 5 AM $ 241.15
-2.62%
$ 8.15 million $ 16.35 million
Feb 5, 4 AM $ 247.64
+0.03%
$ 8.38 million $ 16.7 million
Feb 5, 3 AM $ 243.07
-2.20%
$ 8.22 million $ 16.63 million
Feb 5, 2 AM $ 249.65
-0.45%
$ 8.44 million $ 16.79 million
Feb 5, 1 AM $ 250.78
-0.37%
$ 8.48 million $ 16.77 million
Feb 5, 12 AM $ 251.72
+0.11%
$ 8.51 million $ 16.74 million
Feb 4, 11 PM $ 254.67
-0.59%
$ 8.61 million $ 16.93 million
Feb 4, 10 PM $ 256.17
-2.90%
$ 8.66 million $ 17.35 million
Feb 4, 9 PM $ 264.15
-0.21%
$ 8.93 million $ 17.22 million
Feb 4, 8 PM $ 261.49
-1.10%
$ 8.84 million $ 17.24 million
Feb 4, 7 PM $ 264.35
+0.23%
$ 8.94 million $ 17.19 million
Feb 4, 6 PM $ 265.55
+0.11%
$ 8.98 million $ 17.3 million
Feb 4, 5 PM $ 265
+0.33%
$ 8.96 million $ 17.3 million
Feb 4, 4 PM $ 264.12
-0.43%
$ 8.93 million $ 3.03 million
Feb 4, 3 PM $ 272.04
-0.85%
$ 9.2 million $ 3.04 million
Feb 4, 2 PM $ 271.22
-1.12%
$ 9.17 million $ 2.96 million
Feb 4, 1 PM $ 276.07
-1.11%
$ 9.34 million $ 2.99 million
Feb 4, 12 PM $ 278.66
+0.39%
$ 9.42 million $ 3.1 million
Feb 4, 11 AM $ 278.71
-0.34%
$ 9.43 million $ 3.08 million
Feb 4, 10 AM $ 279.75
+0.32%
$ 9.46 million $ 3.14 million
Feb 4, 9 AM $ 279.75
-0.44%
$ 9.46 million $ 3.49 million
Feb 4, 8 AM $ 279.85
+0.12%
$ 9.46 million $ 3.75 million
Feb 4, 7 AM $ 279.83
+0.09%
$ 9.46 million $ 3.74 million
Feb 4, 6 AM $ 279.84
+1.14%
$ 9.46 million $ 3.75 million
Feb 4, 5 AM $ 277.59
-0.52%
$ 9.39 million $ 3.86 million
Feb 4, 4 AM $ 277.83
-0.68%
$ 9.4 million $ 3.9 million
Feb 4, 3 AM $ 279.65
+1.86%
$ 9.46 million $ 3.97 million
Feb 4, 2 AM $ 275.06
-1.28%
$ 9.3 million $ 3.95 million
Feb 4, 1 AM $ 279.28
+0.99%
$ 9.45 million $ 3.98 million
Feb 4, 12 AM $ 275.3
+1.82%
$ 9.31 million $ 3.91 million
Feb 3, 11 PM $ 271.38
-1.43%
$ 9.18 million $ 3.83 million
Feb 3, 10 PM $ 278.2
-1.21%
$ 9.41 million $ 3.86 million
Feb 3, 9 PM $ 282.66
-0.66%
$ 9.56 million $ 3.86 million
Feb 3, 8 PM $ 284.55
+2.08%
$ 9.62 million $ 3.92 million
Feb 3, 7 PM $ 278.63
+3.97%
$ 9.42 million $ 3.68 million
Feb 3, 6 PM $ 269.43
+0.15%
$ 9.11 million $ 3.38 million
Feb 3, 5 PM $ 273.4
-1.56%
$ 9.25 million $ 3.37 million
Feb 3, 4 PM $ 276.77
-1.21%
$ 9.36 million $ 3.32 million
Feb 3, 3 PM $ 274.8
-1.06%
$ 9.29 million $ 3.14 million
Feb 3, 2 PM $ 280.51
-1.81%
$ 9.49 million $ 3.08 million