Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 244.4
+2.27%
$ 8.27 million $ 263.68 million
Feb 13, 3 PM $ 238.98
+0.00%
$ 8.08 million $ 80.63 million
Feb 13, 2 PM $ 239.08
+1.77%
$ 8.09 million $ 19.08 million
Feb 13, 1 PM $ 234.75
+0.56%
$ 7.94 million $ 2.39 million
Feb 13, 12 PM $ 233.41
+0.29%
$ 7.89 million $ 2.38 million
Feb 13, 11 AM $ 232.49
-0.43%
$ 7.86 million $ 2.45 million
Feb 13, 10 AM $ 233.4
+0.06%
$ 7.89 million $ 2.63 million
Feb 13, 9 AM $ 232.81
-0.09%
$ 7.87 million $ 2.6 million
Feb 13, 8 AM $ 233.4
+1.31%
$ 7.89 million $ 2.69 million
Feb 13, 7 AM $ 229.97
-0.01%
$ 7.77 million $ 2.77 million
Feb 13, 6 AM $ 229.3
-0.14%
$ 7.76 million $ 274.63 million
Feb 13, 5 AM $ 230.21
+0.32%
$ 7.79 million $ 274.64 million
Feb 13, 4 AM $ 229.47
-0.78%
$ 7.76 million $ 274.71 million
Feb 13, 3 AM $ 231.58
-0.30%
$ 7.83 million $ 274.8 million
Feb 13, 2 AM $ 232.27
+0.00%
$ 7.86 million $ 274.83 million
Feb 13, 1 AM $ 232.28
-0.50%
$ 7.86 million $ 274.94 million
Feb 13, 12 AM $ 233.44
+2.72%
$ 7.89 million $ 266.27 million
Feb 12, 11 PM $ 227.25
+0.00%
$ 7.69 million $ 217.15 million
Feb 12, 10 PM $ 227.26
-0.77%
$ 7.69 million $ 217.34 million
Feb 12, 9 PM $ 229.12
-0.64%
$ 7.75 million $ 148.88 million
Feb 12, 8 PM $ 230.6
-0.01%
$ 7.8 million $ 148.86 million
Feb 12, 7 PM $ 230.63
+0.34%
$ 7.8 million $ 148.82 million
Feb 12, 6 PM $ 229.1
-0.01%
$ 7.75 million $ 129.31 million
Feb 12, 5 PM $ 229.11
-0.59%
$ 7.75 million $ 129.38 million
Feb 12, 4 PM $ 230.6
-3.60%
$ 7.8 million $ 135.09 million
Feb 12, 3 PM $ 239.23
+1.29%
$ 8.09 million $ 135.13 million
Feb 12, 2 PM $ 236.72
-0.81%
$ 8 million $ 124.11 million
Feb 12, 1 PM $ 238.01
-0.34%
$ 8.06 million $ 124.22 million
Feb 12, 12 PM $ 238.85
-0.67%
$ 8.1 million $ 124.25 million
Feb 12, 11 AM $ 240.5
+1.34%
$ 8.13 million $ 124.27 million
Feb 12, 10 AM $ 237.28
+0.02%
$ 8.02 million $ 122.59 million
Feb 12, 9 AM $ 237.22
-0.24%
$ 8.02 million $ 122.66 million
Feb 12, 8 AM $ 237.77
-0.61%
$ 8.04 million $ 122.98 million
Feb 12, 7 AM $ 239.08
+0.04%
$ 8.1 million $ 124.18 million
Feb 12, 6 AM $ 239.26
-0.36%
$ 8.12 million $ 124.3 million
Feb 12, 5 AM $ 240.13
+0.66%
$ 8.12 million $ 124.39 million
Feb 12, 4 AM $ 238.98
+0.19%
$ 8.09 million $ 123.54 million
Feb 12, 3 AM $ 238.54
-0.57%
$ 8.07 million $ 123.64 million
Feb 12, 2 AM $ 240.29
-0.84%
$ 8.13 million $ 381.34 million
Feb 12, 1 AM $ 242.84
+2.33%
$ 8.21 million $ 381.3 million
Feb 12, 12 AM $ 237.31
+0.01%
$ 8.03 million $ 381.21 million
Feb 11, 11 PM $ 237.29
+0.80%
$ 8.03 million $ 381.12 million
Feb 11, 10 PM $ 235.4
-0.97%
$ 7.96 million $ 377.84 million
Feb 11, 9 PM $ 237.7
-1.34%
$ 8.04 million $ 381.15 million
Feb 11, 8 PM $ 240.94
+1.15%
$ 8.15 million $ 322.45 million
Feb 11, 7 PM $ 238.21
+1.42%
$ 8.06 million $ 238.89 million
Feb 11, 6 PM $ 234.88
+1.12%
$ 7.94 million $ 148.47 million
Feb 11, 5 PM $ 232.29
+1.43%
$ 7.86 million $ 42.02 million
Feb 11, 4 PM $ 228.56
+1.32%
$ 7.73 million $ 35.95 million
Feb 11, 3 PM $ 225.53
+0.46%
$ 7.63 million $ 35.88 million