Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 293.09
-1.35%
$ 9.91 million $ 2.97 million
Feb 15, 3 PM $ 297.07
-0.80%
$ 10.05 million $ 2.98 million
Feb 15, 2 PM $ 299.29
+1.13%
$ 10.11 million $ 3.03 million
Feb 15, 1 PM $ 296.1
-3.02%
$ 10.01 million $ 2.97 million
Feb 15, 12 PM $ 306.3
-0.74%
$ 10.36 million $ 27.1 million
Feb 15, 11 AM $ 308.54
-0.67%
$ 10.43 million $ 27.35 million
Feb 15, 10 AM $ 310.87
+0.38%
$ 10.51 million $ 697.57 million
Feb 15, 9 AM $ 309.7
-0.21%
$ 10.47 million $ 697.64 million
Feb 15, 8 AM $ 310.35
-0.56%
$ 10.5 million $ 72.43 million
Feb 15, 7 AM $ 312.11
-2.07%
$ 10.56 million $ 72.74 million
Feb 15, 6 AM $ 318.69
+0.66%
$ 10.78 million $ 74.16 million
Feb 15, 5 AM $ 316.59
-2.26%
$ 10.71 million $ 73.55 million
Feb 15, 4 AM $ 323.93
-0.91%
$ 10.93 million $ 75.17 million
Feb 15, 3 AM $ 326.89
+0.41%
$ 11.06 million $ 616.11 million
Feb 15, 2 AM $ 325.34
-0.76%
$ 11 million $ 616.04 million
Feb 15, 1 AM $ 327.34
+1.23%
$ 11.06 million $ 616.02 million
Feb 15, 12 AM $ 322.79
+4.80%
$ 10.86 million $ 616.02 million
Feb 14, 11 PM $ 308.03
+0.00%
$ 10.42 million $ 616.07 million
Feb 14, 10 PM $ 308.04
-2.09%
$ 10.42 million $ 615.74 million
Feb 14, 9 PM $ 314.63
+3.11%
$ 10.64 million $ 603.34 million
Feb 14, 8 PM $ 305.13
-0.01%
$ 10.32 million $ 518.8 million
Feb 14, 7 PM $ 305.17
+5.26%
$ 10.32 million $ 519.58 million
Feb 14, 6 PM $ 289.93
+2.54%
$ 9.81 million $ 165.06 million
Feb 14, 5 PM $ 282.79
-1.06%
$ 9.56 million $ 4.11 million
Feb 14, 4 PM $ 285.58
+0.23%
$ 9.66 million $ 4.27 million
Feb 14, 3 PM $ 284.99
+1.10%
$ 9.64 million $ 4.78 million
Feb 14, 2 PM $ 281.67
-0.83%
$ 9.53 million $ 5.03 million
Feb 14, 1 PM $ 284.02
+0.00%
$ 9.61 million $ 480.39 million
Feb 14, 12 PM $ 284.03
+0.50%
$ 9.61 million $ 480.42 million
Feb 14, 11 AM $ 282.61
-0.59%
$ 9.56 million $ 432.97 million
Feb 14, 10 AM $ 284.29
+0.01%
$ 9.61 million $ 435.37 million
Feb 14, 9 AM $ 284.27
-0.57%
$ 9.61 million $ 435.36 million
Feb 14, 8 AM $ 285.9
+0.00%
$ 9.67 million $ 396.48 million
Feb 14, 7 AM $ 285.89
+0.33%
$ 9.67 million $ 396.51 million
Feb 14, 6 AM $ 284.97
+0.00%
$ 9.64 million $ 289.72 million
Feb 14, 5 AM $ 284.97
+2.55%
$ 9.64 million $ 289.73 million
Feb 14, 4 AM $ 280.66
+0.00%
$ 9.49 million $ 1.03 billion
Feb 14, 3 AM $ 280.67
-0.20%
$ 9.49 million $ 1.03 billion
Feb 14, 2 AM $ 281.24
+1.81%
$ 9.51 million $ 1.02 billion
Feb 14, 1 AM $ 276.22
+10.19%
$ 9.34 million $ 884.89 million
Feb 14, 12 AM $ 250.69
+0.46%
$ 8.48 million $ 883.76 million
Feb 13, 11 PM $ 249.53
-1.07%
$ 8.44 million $ 795.27 million
Feb 13, 10 PM $ 252.24
+0.42%
$ 8.53 million $ 803.83 million
Feb 13, 9 PM $ 251.17
-0.12%
$ 8.49 million $ 800.46 million
Feb 13, 8 PM $ 251.47
-1.76%
$ 8.5 million $ 785.96 million
Feb 13, 7 PM $ 255.97
+2.44%
$ 8.66 million $ 757.65 million
Feb 13, 6 PM $ 249.88
+3.35%
$ 8.45 million $ 501.65 million
Feb 13, 5 PM $ 241.78
-1.07%
$ 8.18 million $ 278.08 million
Feb 13, 4 PM $ 244.4
+2.27%
$ 8.27 million $ 263.68 million
Feb 13, 3 PM $ 238.98
+0.00%
$ 8.08 million $ 80.63 million