Zcash Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 284.28
-1.35%
$ 9.61 million $ 2.75 million
Feb 17, 4 PM $ 288.44
+1.37%
$ 9.76 million $ 2.71 million
Feb 17, 3 PM $ 284.49
+0.42%
$ 9.62 million $ 2.65 million
Feb 17, 2 PM $ 282.75
-3.73%
$ 9.56 million $ 134.12 million
Feb 17, 1 PM $ 293.38
+2.71%
$ 9.9 million $ 134.1 million
Feb 17, 12 PM $ 285.62
-0.03%
$ 9.66 million $ 134.32 million
Feb 17, 11 AM $ 285.69
+0.46%
$ 9.66 million $ 133.81 million
Feb 17, 10 AM $ 284.43
-0.77%
$ 9.61 million $ 40.42 million
Feb 17, 9 AM $ 286.64
+0.02%
$ 9.69 million $ 40.42 million
Feb 17, 8 AM $ 286.58
-0.75%
$ 9.69 million $ 40.39 million
Feb 17, 7 AM $ 288.73
-0.70%
$ 9.76 million $ 40.65 million
Feb 17, 6 AM $ 290.68
+0.27%
$ 9.83 million $ 40.76 million
Feb 17, 5 AM $ 289.89
-0.29%
$ 9.8 million $ 40.73 million
Feb 17, 4 AM $ 290.67
-0.61%
$ 9.83 million $ 601.2 million
Feb 17, 3 AM $ 292.43
-1.59%
$ 9.89 million $ 601.25 million
Feb 17, 2 AM $ 296.72
-0.10%
$ 10.04 million $ 601.24 million
Feb 17, 1 AM $ 297.03
+0.00%
$ 10.05 million $ 601.2 million
Feb 17, 12 AM $ 297.03
+0.82%
$ 10.05 million $ 601.24 million
Feb 16, 11 PM $ 294.6
+1.17%
$ 9.96 million $ 596.45 million
Feb 16, 10 PM $ 290.39
-0.74%
$ 9.82 million $ 549.25 million
Feb 16, 9 PM $ 293.32
+0.56%
$ 9.92 million $ 549.25 million
Feb 16, 8 PM $ 290.82
+1.64%
$ 9.78 million $ 549.2 million
Feb 16, 7 PM $ 286.12
+0.00%
$ 9.68 million $ 549.16 million
Feb 16, 6 PM $ 286.12
-1.87%
$ 9.68 million $ 549.17 million
Feb 16, 5 PM $ 291.57
+0.04%
$ 9.86 million $ 559.67 million
Feb 16, 4 PM $ 291.46
+0.00%
$ 9.86 million $ 559.4 million
Feb 16, 3 PM $ 291.45
-1.33%
$ 9.86 million $ 559.35 million
Feb 16, 2 PM $ 294.86
-0.89%
$ 9.97 million $ 570.82 million
Feb 16, 1 PM $ 297.5
-1.12%
$ 10.06 million $ 570.82 million
Feb 16, 12 PM $ 300.88
+2.63%
$ 10.18 million $ 444.78 million
Feb 16, 11 AM $ 293.16
+0.31%
$ 9.91 million $ 349.12 million
Feb 16, 10 AM $ 292.24
+1.24%
$ 9.81 million $ 293.33 million
Feb 16, 9 AM $ 288.71
+1.15%
$ 9.78 million $ 229.75 million
Feb 16, 8 AM $ 285.23
-0.83%
$ 9.64 million $ 229.73 million
Feb 16, 7 AM $ 287.61
+0.00%
$ 9.73 million $ 229.83 million
Feb 16, 6 AM $ 287.61
-1.27%
$ 9.73 million $ 229.88 million
Feb 16, 5 AM $ 291.3
-0.21%
$ 9.85 million $ 232.91 million
Feb 16, 4 AM $ 291.62
-2.22%
$ 9.86 million $ 238.48 million
Feb 16, 3 AM $ 298.24
+0.01%
$ 10.09 million $ 238.66 million
Feb 16, 2 AM $ 298.21
+0.68%
$ 10.09 million $ 238.69 million
Feb 16, 1 AM $ 296.19
-1.79%
$ 10.02 million $ 237.11 million
Feb 16, 12 AM $ 301.6
+1.38%
$ 10.2 million $ 241.4 million
Feb 15, 11 PM $ 297
-0.03%
$ 10.04 million $ 111.58 million
Feb 15, 10 PM $ 296.76
-0.11%
$ 10.04 million $ 111.72 million
Feb 15, 9 PM $ 297.35
+0.21%
$ 10.06 million $ 111.8 million
Feb 15, 8 PM $ 296.73
-0.01%
$ 10.04 million $ 111.9 million
Feb 15, 7 PM $ 296.76
+0.71%
$ 10.04 million $ 111.97 million
Feb 15, 6 PM $ 294.67
+1.30%
$ 9.97 million $ 36.14 million
Feb 15, 5 PM $ 290.39
-0.92%
$ 9.82 million $ 2.93 million
Feb 15, 4 PM $ 293.09
-1.35%
$ 9.91 million $ 2.97 million