Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 411.75
+2.78%
$ 38.13 million $ 14.09 million
Jun 7, 10 AM $ 399.88
+1.27%
$ 37.03 million $ 14.04 million
Jun 7, 9 AM $ 395.69
-0.70%
$ 36.64 million $ 14.11 million
Jun 7, 8 AM $ 398.56
+0.44%
$ 36.91 million $ 14.21 million
Jun 7, 7 AM $ 396.9
-3.60%
$ 36.75 million $ 14.33 million
Jun 7, 6 AM $ 411.83
+1.78%
$ 38.14 million $ 14.7 million
Jun 7, 5 AM $ 404.53
+7.10%
$ 37.46 million $ 14.62 million
Jun 7, 4 AM $ 377.72
-0.13%
$ 34.98 million $ 14.65 million
Jun 7, 3 AM $ 378.04
-0.01%
$ 35.01 million $ 14.83 million
Jun 7, 2 AM $ 378.23
-1.67%
$ 35.03 million $ 14.87 million
Jun 7, 1 AM $ 384.06
+2.77%
$ 35.57 million $ 15.09 million
Jun 7, 12 AM $ 373.5
+3.12%
$ 34.59 million $ 14.83 million
Jun 6, 11 PM $ 362.12
+2.03%
$ 33.53 million $ 15.14 million
Jun 6, 10 PM $ 355.26
+0.69%
$ 32.9 million $ 15.62 million
Jun 6, 9 PM $ 353.42
+0.61%
$ 32.73 million $ 16.01 million
Jun 6, 8 PM $ 351.03
-1.15%
$ 32.51 million $ 18.06 million
Jun 6, 7 PM $ 354.83
-1.13%
$ 32.86 million $ 19.51 million
Jun 6, 6 PM $ 358.24
-0.71%
$ 33.17 million $ 20.82 million
Jun 6, 5 PM $ 360.8
+1.04%
$ 33.41 million $ 22.03 million
Jun 6, 4 PM $ 357.14
-0.74%
$ 33.07 million $ 23.05 million
Jun 6, 3 PM $ 359.45
+5.20%
$ 33.29 million $ 23.97 million
Jun 6, 2 PM $ 342.54
-3.56%
$ 31.72 million $ 25.91 million
Jun 6, 1 PM $ 355.67
-4.78%
$ 32.94 million $ 26.29 million
Jun 6, 12 PM $ 373.53
+1.96%
$ 34.59 million $ 26.5 million
Jun 6, 11 AM $ 366.79
-0.08%
$ 33.97 million $ 26.6 million
Jun 6, 10 AM $ 367.1
+0.22%
$ 33.99 million $ 26.67 million
Jun 6, 9 AM $ 366.3
-1.15%
$ 33.92 million $ 27.54 million
Jun 6, 8 AM $ 370.58
-2.08%
$ 34.32 million $ 28.54 million
Jun 6, 7 AM $ 378.98
+0.31%
$ 35.09 million $ 29.41 million
Jun 6, 6 AM $ 377.81
+2.30%
$ 34.99 million $ 30.81 million
Jun 6, 5 AM $ 369.31
+2.74%
$ 34.2 million $ 31.31 million
Jun 6, 4 AM $ 359.47
-1.53%
$ 33.29 million $ 30.95 million
Jun 6, 3 AM $ 365.39
-3.41%
$ 33.84 million $ 31.67 million
Jun 6, 2 AM $ 379.57
-2.41%
$ 35.15 million $ 32.98 million
Jun 6, 1 AM $ 390.91
+1.51%
$ 36.2 million $ 33.26 million
Jun 6, 12 AM $ 386.33
-0.75%
$ 35.78 million $ 33.43 million
Jun 5, 11 PM $ 389.26
+3.72%
$ 36.05 million $ 33.76 million
Jun 5, 10 PM $ 376.73
-0.03%
$ 34.89 million $ 34.4 million
Jun 5, 9 PM $ 377.13
+1.60%
$ 34.92 million $ 35.49 million
Jun 5, 8 PM $ 371.45
+9.66%
$ 34.4 million $ 34.51 million
Jun 5, 7 PM $ 338.73
+4.91%
$ 31.37 million $ 33.95 million
Jun 5, 6 PM $ 323.3
-5.52%
$ 29.94 million $ 33.81 million
Jun 5, 5 PM $ 341.95
-5.75%
$ 31.67 million $ 33.59 million
Jun 5, 4 PM $ 362.82
+9.51%
$ 33.6 million $ 34.04 million
Jun 5, 3 PM $ 331.12
-3.47%
$ 30.66 million $ 34.27 million
Jun 5, 2 PM $ 343.02
+9.67%
$ 31.76 million $ 33.95 million
Jun 5, 1 PM $ 312.77
-2.44%
$ 28.96 million $ 33.06 million
Jun 5, 12 PM $ 320.6
+6.60%
$ 29.69 million $ 29.86 million
Jun 5, 11 AM $ 301.04
-8.94%
$ 27.88 million $ 30.68 million
Jun 5, 10 AM $ 330.77
-6.31%
$ 30.63 million $ 35.85 million