Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 261.64
+1.47%
$ 8.85 million $ 27.58 million
Feb 19, 5 PM $ 257.7
-0.10%
$ 8.72 million $ 27.6 million
Feb 19, 4 PM $ 257.98
+0.03%
$ 8.72 million $ 27.64 million
Feb 19, 3 PM $ 257.91
-1.02%
$ 8.72 million $ 27.9 million
Feb 19, 2 PM $ 260.48
+1.25%
$ 8.81 million $ 3.58 million
Feb 19, 1 PM $ 257.23
-0.97%
$ 8.7 million $ 3.49 million
Feb 19, 12 PM $ 259.71
+1.18%
$ 8.78 million $ 3.57 million
Feb 19, 11 AM $ 256.87
+0.31%
$ 8.69 million $ 3.53 million
Feb 19, 10 AM $ 256.25
-0.77%
$ 8.67 million $ 3.64 million
Feb 19, 9 AM $ 259.47
-0.32%
$ 8.78 million $ 3.64 million
Feb 19, 8 AM $ 260.49
-0.86%
$ 8.81 million $ 3.78 million
Feb 19, 7 AM $ 262.79
-0.21%
$ 8.89 million $ 3.84 million
Feb 19, 6 AM $ 262.83
+1.02%
$ 8.89 million $ 3.76 million
Feb 19, 5 AM $ 260.1
-1.30%
$ 8.8 million $ 3.7 million
Feb 19, 4 AM $ 263.22
+0.05%
$ 8.9 million $ 3.47 million
Feb 19, 3 AM $ 264.03
-0.24%
$ 8.93 million $ 3.49 million
Feb 19, 2 AM $ 264.85
+0.20%
$ 8.96 million $ 289.06 million
Feb 19, 1 AM $ 264.19
-0.22%
$ 8.95 million $ 289.21 million
Feb 19, 12 AM $ 264.97
+0.22%
$ 8.96 million $ 289.3 million
Feb 18, 11 PM $ 263.91
-0.54%
$ 8.93 million $ 289.46 million
Feb 18, 10 PM $ 264.94
-2.29%
$ 8.96 million $ 289.48 million
Feb 18, 9 PM $ 271.16
+0.12%
$ 9.17 million $ 289.37 million
Feb 18, 8 PM $ 270.73
-0.84%
$ 9.16 million $ 296.78 million
Feb 18, 7 PM $ 273.98
-1.54%
$ 9.27 million $ 296.73 million
Feb 18, 6 PM $ 278.28
+0.71%
$ 9.41 million $ 296.56 million
Feb 18, 5 PM $ 276.52
-0.99%
$ 9.35 million $ 3.5 million
Feb 18, 4 PM $ 279.1
-1.62%
$ 9.44 million $ 3.45 million
Feb 18, 3 PM $ 284.26
+1.35%
$ 9.61 million $ 3.24 million
Feb 18, 2 PM $ 280.1
-0.48%
$ 9.47 million $ 16.92 million
Feb 18, 1 PM $ 281.16
-1.05%
$ 9.51 million $ 16.82 million
Feb 18, 12 PM $ 284.13
-0.27%
$ 9.61 million $ 16.86 million
Feb 18, 11 AM $ 285.49
+0.45%
$ 9.66 million $ 17.25 million
Feb 18, 10 AM $ 284.22
-0.66%
$ 9.61 million $ 17.14 million
Feb 18, 9 AM $ 285.93
+0.29%
$ 9.67 million $ 17.12 million
Feb 18, 8 AM $ 285.21
-0.69%
$ 9.65 million $ 17.06 million
Feb 18, 7 AM $ 287.26
-1.41%
$ 9.72 million $ 16.96 million
Feb 18, 6 AM $ 291.63
-0.10%
$ 9.86 million $ 299.66 million
Feb 18, 5 AM $ 291.53
-1.05%
$ 9.86 million $ 299.7 million
Feb 18, 4 AM $ 294.71
-0.08%
$ 9.97 million $ 299.78 million
Feb 18, 3 AM $ 294.96
+0.00%
$ 9.98 million $ 299.78 million
Feb 18, 2 AM $ 294.95
+0.20%
$ 9.98 million $ 299.75 million
Feb 18, 1 AM $ 294.37
-0.09%
$ 9.96 million $ 255.44 million
Feb 18, 12 AM $ 294.63
+0.66%
$ 9.96 million $ 237.11 million
Feb 17, 11 PM $ 292.69
+1.30%
$ 9.9 million $ 186.18 million
Feb 17, 10 PM $ 289.33
+0.55%
$ 9.79 million $ 13.78 million
Feb 17, 9 PM $ 288.06
+0.34%
$ 9.74 million $ 13.81 million
Feb 17, 8 PM $ 287.21
-0.59%
$ 9.71 million $ 13.87 million
Feb 17, 7 PM $ 288.94
+0.84%
$ 9.77 million $ 13.88 million
Feb 17, 6 PM $ 286.43
+0.62%
$ 9.69 million $ 13.91 million
Feb 17, 5 PM $ 284.28
-1.35%
$ 9.61 million $ 2.75 million