Zcash Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 260.23
+0.47%
$ 8.8 million $ 1.06 million
Feb 21, 5 PM $ 259.52
+0.25%
$ 8.78 million $ 1.17 million
Feb 21, 4 PM $ 258.99
-0.70%
$ 8.76 million $ 1.2 million
Feb 21, 3 PM $ 260.82
-0.54%
$ 8.82 million $ 1.28 million
Feb 21, 2 PM $ 262.28
+1.07%
$ 8.87 million $ 1.49 million
Feb 21, 1 PM $ 259.45
-0.16%
$ 8.77 million $ 1.59 million
Feb 21, 12 PM $ 259.86
-0.62%
$ 8.79 million $ 1.67 million
Feb 21, 11 AM $ 261.49
+0.05%
$ 8.84 million $ 1.69 million
Feb 21, 10 AM $ 261.35
-0.46%
$ 8.84 million $ 1.75 million
Feb 21, 9 AM $ 262.55
-0.26%
$ 8.88 million $ 70.81 million
Feb 21, 8 AM $ 263.25
+0.83%
$ 8.9 million $ 70.82 million
Feb 21, 7 AM $ 261.17
-0.04%
$ 8.83 million $ 70.85 million
Feb 21, 6 AM $ 261.37
+0.27%
$ 8.84 million $ 70.9 million
Feb 21, 5 AM $ 260.66
-0.01%
$ 8.82 million $ 70.92 million
Feb 21, 4 AM $ 260.69
-0.16%
$ 8.82 million $ 71.05 million
Feb 21, 3 AM $ 260.43
-0.44%
$ 8.81 million $ 57.27 million
Feb 21, 2 AM $ 261.76
+0.32%
$ 8.85 million $ 57.3 million
Feb 21, 1 AM $ 261.5
+0.18%
$ 8.84 million $ 57.34 million
Feb 21, 12 AM $ 261.02
+0.01%
$ 8.83 million $ 57.29 million
Feb 20, 11 PM $ 261.53
-0.05%
$ 8.84 million $ 57.4 million
Feb 20, 10 PM $ 261.64
+0.68%
$ 8.85 million $ 57.59 million
Feb 20, 9 PM $ 259.58
+0.37%
$ 8.78 million $ 55.91 million
Feb 20, 8 PM $ 258.27
+1.77%
$ 8.73 million $ 56.05 million
Feb 20, 7 PM $ 253.78
-0.02%
$ 8.58 million $ 56.07 million
Feb 20, 6 PM $ 253.81
-1.34%
$ 8.58 million $ 56.11 million
Feb 20, 5 PM $ 257.21
-1.22%
$ 8.7 million $ 56.92 million
Feb 20, 4 PM $ 260.37
-0.02%
$ 8.81 million $ 36.96 million
Feb 20, 3 PM $ 259.4
+0.49%
$ 8.77 million $ 36.95 million
Feb 20, 2 PM $ 256.43
+0.63%
$ 8.67 million $ 173.03 million
Feb 20, 1 PM $ 254.85
-0.56%
$ 8.62 million $ 173.2 million
Feb 20, 12 PM $ 264.88
+0.01%
$ 8.96 million $ 173.18 million
Feb 20, 11 AM $ 264.86
-0.29%
$ 8.96 million $ 173.32 million
Feb 20, 10 AM $ 261.3
-0.72%
$ 8.84 million $ 173.75 million
Feb 20, 9 AM $ 262.33
-1.00%
$ 8.87 million $ 173.36 million
Feb 20, 8 AM $ 264.96
-0.01%
$ 8.96 million $ 173.35 million
Feb 20, 7 AM $ 264.98
+0.14%
$ 8.96 million $ 173.34 million
Feb 20, 6 AM $ 264.44
+1.24%
$ 8.94 million $ 170.86 million
Feb 20, 5 AM $ 261.2
-0.95%
$ 8.83 million $ 170.88 million
Feb 20, 4 AM $ 263.87
+0.45%
$ 8.93 million $ 2.95 million
Feb 20, 3 AM $ 262.75
-0.20%
$ 8.89 million $ 2.96 million
Feb 20, 2 AM $ 263.5
-0.31%
$ 8.91 million $ 2.95 million
Feb 20, 1 AM $ 264.92
-0.02%
$ 8.96 million $ 2.96 million
Feb 20, 12 AM $ 265.6
+1.49%
$ 8.98 million $ 2.93 million
Feb 19, 11 PM $ 261.7
+0.00%
$ 8.88 million $ 2.88 million
Feb 19, 10 PM $ 261.63
-0.82%
$ 8.85 million $ 2.92 million
Feb 19, 9 PM $ 263.91
-0.37%
$ 8.93 million $ 2.93 million
Feb 19, 8 PM $ 264.59
+0.73%
$ 8.95 million $ 27.46 million
Feb 19, 7 PM $ 262.25
+0.21%
$ 8.87 million $ 27.46 million
Feb 19, 6 PM $ 261.64
+1.47%
$ 8.85 million $ 27.58 million
Feb 19, 5 PM $ 257.7
-0.10%
$ 8.72 million $ 27.6 million