Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 427.26
+0.44%
$ 39.57 million $ 9.31 million
Jun 11, 12 PM $ 425.48
-1.45%
$ 39.4 million $ 9.97 million
Jun 11, 11 AM $ 431.73
+0.49%
$ 39.98 million $ 10.27 million
Jun 11, 10 AM $ 429.3
+0.33%
$ 39.75 million $ 10.47 million
Jun 11, 9 AM $ 428.51
-0.88%
$ 39.68 million $ 10.61 million
Jun 11, 8 AM $ 432.31
+2.45%
$ 40.03 million $ 10.75 million
Jun 11, 7 AM $ 421.88
-0.12%
$ 39.07 million $ 10.81 million
Jun 11, 6 AM $ 423.02
+0.56%
$ 39.17 million $ 10.91 million
Jun 11, 5 AM $ 420.4
-0.80%
$ 38.93 million $ 11.11 million
Jun 11, 4 AM $ 423.85
+1.40%
$ 39.25 million $ 11.56 million
Jun 11, 3 AM $ 418.02
+0.48%
$ 38.71 million $ 11.89 million
Jun 11, 2 AM $ 415.73
-0.27%
$ 38.5 million $ 12.22 million
Jun 11, 1 AM $ 417.38
+1.75%
$ 38.65 million $ 12.78 million
Jun 11, 12 AM $ 410.58
+0.41%
$ 38.02 million $ 13.77 million
Jun 10, 11 PM $ 408.89
+0.32%
$ 37.86 million $ 13.91 million
Jun 10, 10 PM $ 407.57
+0.43%
$ 37.74 million $ 14.56 million
Jun 10, 9 PM $ 405.82
-1.51%
$ 37.58 million $ 14.6 million
Jun 10, 8 PM $ 411.49
-2.07%
$ 38.11 million $ 14.6 million
Jun 10, 7 PM $ 419.81
-1.62%
$ 38.88 million $ 14.69 million
Jun 10, 6 PM $ 426.72
+0.87%
$ 39.52 million $ 14.61 million
Jun 10, 5 PM $ 422.23
-0.99%
$ 39.1 million $ 14.69 million
Jun 10, 4 PM $ 426.66
-2.49%
$ 39.51 million $ 15.16 million
Jun 10, 3 PM $ 437.52
+0.70%
$ 40.52 million $ 15.6 million
Jun 10, 2 PM $ 434.47
-1.17%
$ 40.23 million $ 15.62 million
Jun 10, 1 PM $ 439.4
+3.15%
$ 40.69 million $ 15.67 million
Jun 10, 12 PM $ 425.77
+2.72%
$ 39.43 million $ 14.87 million
Jun 10, 11 AM $ 414.71
-1.66%
$ 38.4 million $ 14.31 million
Jun 10, 10 AM $ 421.02
-0.73%
$ 38.99 million $ 14.3 million
Jun 10, 9 AM $ 423.57
-0.77%
$ 39.22 million $ 11.87 million
Jun 10, 8 AM $ 427.68
-1.42%
$ 39.6 million $ 11.81 million
Jun 10, 7 AM $ 433.85
+1.32%
$ 40.18 million $ 11.97 million
Jun 10, 6 AM $ 428.2
-0.50%
$ 39.65 million $ 12.24 million
Jun 10, 5 AM $ 429.84
-0.08%
$ 39.8 million $ 12.37 million
Jun 10, 4 AM $ 429.65
-0.86%
$ 39.79 million $ 12.29 million
Jun 10, 3 AM $ 433.38
+0.61%
$ 40.13 million $ 12.15 million
Jun 10, 2 AM $ 429.92
-1.96%
$ 39.81 million $ 12.1 million
Jun 10, 1 AM $ 439.1
+0.52%
$ 40.66 million $ 11.98 million
Jun 10, 12 AM $ 436.82
+1.65%
$ 40.45 million $ 11.29 million
Jun 9, 11 PM $ 431.18
+1.76%
$ 39.93 million $ 11.37 million
Jun 9, 10 PM $ 423.71
-3.75%
$ 39.24 million $ 11.14 million
Jun 9, 9 PM $ 439.94
-1.27%
$ 40.74 million $ 11.26 million
Jun 9, 8 PM $ 445.62
+0.18%
$ 41.27 million $ 11.41 million
Jun 9, 7 PM $ 444.81
-1.80%
$ 41.19 million $ 11.44 million
Jun 9, 6 PM $ 452.94
-0.38%
$ 41.94 million $ 11.5 million
Jun 9, 5 PM $ 453.59
+3.27%
$ 42 million $ 11.33 million
Jun 9, 4 PM $ 438.58
+0.70%
$ 40.61 million $ 10.68 million
Jun 9, 3 PM $ 435.51
-5.72%
$ 40.33 million $ 11.08 million
Jun 9, 2 PM $ 461.93
-1.36%
$ 42.78 million $ 10.76 million
Jun 9, 1 PM $ 469.42
-0.13%
$ 43.47 million $ 10.31 million
Jun 9, 12 PM $ 470.04
+0.01%
$ 43.53 million $ 10.46 million