Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 379.01
-5.09%
$ 12.82 million $ 1.49 million
Jan 17, 2026 $ 399.2
-2.96%
$ 13.5 million $ 1.43 million
Jan 16, 2026 $ 411.5
-0.41%
$ 13.92 million $ 1.58 million
Jan 15, 2026 $ 413.35
-7.53%
$ 13.97 million $ 4.53 million
Jan 14, 2026 $ 446.58
+10.39%
$ 15.11 million $ 7.91 million
Jan 13, 2026 $ 404.84
-0.31%
$ 13.7 million $ 8.74 million
Jan 12, 2026 $ 406.1
+6.69%
$ 13.74 million $ 6.57 million
Jan 11, 2026 $ 380.65
+1.36%
$ 12.9 million $ 7.12 million
Jan 10, 2026 $ 376.33
-9.89%
$ 12.73 million $ 4.51 million
Jan 9, 2026 $ 417.63
-1.72%
$ 14.12 million $ 5.78 million
Jan 8, 2026 $ 424.45
-10.02%
$ 14.38 million $ 9.37 million
Jan 7, 2026 $ 471.76
-5.92%
$ 15.96 million $ 1.96 million
Jan 6, 2026 $ 501.76
-0.33%
$ 16.99 million $ 3.43 million
Jan 5, 2026 $ 504.57
+0.63%
$ 17.06 million $ 3.15 million
Jan 4, 2026 $ 501.4
-1.90%
$ 16.96 million $ 5.98 million
Jan 3, 2026 $ 511.11
+4.83%
$ 17.29 million $ 3.96 million
Jan 2, 2026 $ 487.54
-7.24%
$ 16.49 million $ 3.46 million
Jan 1, 2026 $ 525.58
+2.12%
$ 17.78 million $ 1.79 million
Dec 31, 2025 $ 513.08
-2.98%
$ 17.41 million $ 2.78 million
Dec 30, 2025 $ 524.44
-3.56%
$ 17.89 million $ 2.1 million
Dec 29, 2025 $ 543.66
+2.19%
$ 18.37 million $ 3.41 million
Dec 28, 2025 $ 532.89
+3.34%
$ 18.01 million $ 2.35 million
Dec 27, 2025 $ 513.2
+14.33%
$ 17.43 million $ 3.79 million
Dec 26, 2025 $ 446.97
+1.81%
$ 15.18 million $ 1.93 million
Dec 25, 2025 $ 437.94
-2.61%
$ 14.82 million $ 1.48 million
Dec 24, 2025 $ 448.53
+7.60%
$ 15.17 million $ 3.23 million
Dec 23, 2025 $ 417.47
-3.51%
$ 14.1 million $ 1.95 million
Dec 22, 2025 $ 433.91
-1.68%
$ 14.59 million $ 2.97 million
Dec 21, 2025 $ 440.1
-1.64%
$ 14.94 million $ 2.66 million
Dec 20, 2025 $ 444.71
+0.09%
$ 15.13 million $ 2.16 million
Dec 19, 2025 $ 449.58
+15.93%
$ 15.01 million $ 6.12 million
Dec 18, 2025 $ 393.11
+4.22%
$ 13.09 million $ 5.31 million
Dec 17, 2025 $ 375.57
-7.08%
$ 12.76 million $ 5.66 million
Dec 16, 2025 $ 409.6
-0.92%
$ 13.6 million $ 5.36 million
Dec 15, 2025 $ 413.05
+2.16%
$ 13.96 million $ 6.5 million
Dec 14, 2025 $ 397.98
-10.23%
$ 13.67 million $ 3.8 million
Dec 13, 2025 $ 435.16
-4.94%
$ 14.96 million $ 4.96 million
Dec 12, 2025 $ 458.26
+1.77%
$ 15.48 million $ 4.3 million
Dec 11, 2025 $ 449.84
+11.27%
$ 15.28 million $ 5.95 million
Dec 10, 2025 $ 403.8
-6.53%
$ 13.66 million $ 4.68 million
Dec 9, 2025 $ 431.54
+6.63%
$ 14.57 million $ 6.1 million
Dec 8, 2025 $ 404.87
+17.87%
$ 13.69 million $ 5.4 million
Dec 7, 2025 $ 342.61
+0.01%
$ 11.56 million $ 3.02 million
Dec 6, 2025 $ 342.04
-5.22%
$ 11.57 million $ 2.45 million
Dec 5, 2025 $ 360.49
-2.21%
$ 12.19 million $ 5.56 million
Dec 4, 2025 $ 368.41
+8.15%
$ 12.45 million $ 3.4 million
Dec 3, 2025 $ 339.69
+8.01%
$ 11.48 million $ 6.91 million
Dec 2, 2025 $ 316.51
-7.81%
$ 10.7 million $ 7.34 million
Dec 1, 2025 $ 344.15
-19.83%
$ -- $ 4.23 million
Nov 30, 2025 $ 435.48
-5.23%
$ -- $ 2.16 million