Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 266.58
+0.80%
$ 9.02 million $ 1.36 million
Apr 7, 1 PM $ 264.48
-0.26%
$ 8.94 million $ 1.3 million
Apr 7, 12 PM $ 265.22
-0.21%
$ 8.97 million $ 1.28 million
Apr 7, 11 AM $ 265.72
+0.74%
$ 8.99 million $ 1.21 million
Apr 7, 10 AM $ 263.92
-0.99%
$ 8.93 million $ 1.18 million
Apr 7, 9 AM $ 266.69
+0.26%
$ 9.02 million $ 1.22 million
Apr 7, 8 AM $ 265.77
+1.22%
$ 8.99 million $ 1.17 million
Apr 7, 7 AM $ 262.44
-0.44%
$ 8.88 million $ 1.15 million
Apr 7, 6 AM $ 263.54
+0.04%
$ 8.91 million $ 1.15 million
Apr 7, 5 AM $ 263.34
+0.23%
$ 8.91 million $ 1.15 million
Apr 7, 4 AM $ 262.04
+3.18%
$ 8.86 million $ 1.06 million
Apr 7, 3 AM $ 254.34
+0.79%
$ 8.6 million $ 1 million
Apr 7, 2 AM $ 252.34
-0.43%
$ 8.53 million $ 1.07 million
Apr 7, 1 AM $ 254.06
+0.31%
$ 8.59 million $ 1.08 million
Apr 7, 12 AM $ 253.16
+0.64%
$ 8.56 million $ 1.09 million
Apr 6, 11 PM $ 251.62
-0.05%
$ 8.51 million $ 1.11 million
Apr 6, 10 PM $ 251.96
-1.68%
$ 8.52 million $ 1.09 million
Apr 6, 9 PM $ 256.19
+0.10%
$ 8.66 million $ 1.08 million
Apr 6, 8 PM $ 256.08
+0.42%
$ 8.66 million $ 1.1 million
Apr 6, 7 PM $ 255.34
-0.75%
$ 8.64 million $ 1.08 million
Apr 6, 6 PM $ 257.33
+0.60%
$ 8.7 million $ 1.06 million
Apr 6, 5 PM $ 255.74
-0.43%
$ 8.65 million $ 1.04 million
Apr 6, 4 PM $ 256.83
+1.38%
$ 8.69 million $ 974,982
Apr 6, 3 PM $ 253.21
-0.03%
$ 8.56 million $ 986,354
Apr 6, 2 PM $ 253.24
-0.22%
$ 8.56 million $ 1.01 million
Apr 6, 1 PM $ 253.84
-0.13%
$ 8.59 million $ 1 million
Apr 6, 12 PM $ 254.24
-0.62%
$ 8.6 million $ 1 million
Apr 6, 11 AM $ 255.82
+0.10%
$ 8.65 million $ 1.04 million
Apr 6, 10 AM $ 255.61
-0.66%
$ 8.64 million $ 1.05 million
Apr 6, 9 AM $ 257.31
+1.23%
$ 8.7 million $ 996,770
Apr 6, 8 AM $ 254.29
+0.44%
$ 8.6 million $ 1.02 million
Apr 6, 7 AM $ 253.12
+0.24%
$ 8.56 million $ 990,260
Apr 6, 6 AM $ 252.45
-1.19%
$ 8.54 million $ 977,759
Apr 6, 5 AM $ 255.48
+0.79%
$ 8.64 million $ 981,476
Apr 6, 4 AM $ 253.65
-0.63%
$ 8.58 million $ 982,518
Apr 6, 3 AM $ 255.25
+0.84%
$ 8.63 million $ 965,755
Apr 6, 2 AM $ 253.12
+2.32%
$ 8.56 million $ 818,574
Apr 6, 1 AM $ 247.44
-0.07%
$ 8.37 million $ 714,945
Apr 6, 12 AM $ 247.67
+1.60%
$ 8.38 million $ 681,857
Apr 5, 11 PM $ 243.78
+1.47%
$ 8.24 million $ 632,627
Apr 5, 10 PM $ 239.99
+0.47%
$ 8.12 million $ 602,490
Apr 5, 9 PM $ 238.86
-1.00%
$ 8.08 million $ 598,734
Apr 5, 8 PM $ 241.21
+0.58%
$ 8.16 million $ 616,893
Apr 5, 7 PM $ 239.91
-0.75%
$ 8.11 million $ 624,853
Apr 5, 6 PM $ 241.81
+0.73%
$ 8.18 million $ 651,701
Apr 5, 5 PM $ 240.14
+0.17%
$ 8.12 million $ 710,032
Apr 5, 4 PM $ 239.79
-1.00%
$ 8.11 million $ 754,572
Apr 5, 3 PM $ 242.19
+1.35%
$ 8.19 million $ 738,599
Apr 5, 2 PM $ 239.03
+0.10%
$ 8.08 million $ 757,969
Apr 5, 1 PM $ 238.73
-0.56%
$ 8.07 million $ 782,321