Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 347.12
-3.73%
$ 11.74 million $ 1.29 million
Apr 13, 2 PM $ 361.33
-0.94%
$ 12.22 million $ 1.14 million
Apr 13, 1 PM $ 364.76
+0.21%
$ 12.34 million $ 1.09 million
Apr 13, 12 PM $ 363.99
-0.47%
$ 12.31 million $ 1.06 million
Apr 13, 11 AM $ 365.71
+0.59%
$ 12.37 million $ 1.07 million
Apr 13, 10 AM $ 363.57
+0.89%
$ 12.3 million $ 1.05 million
Apr 13, 9 AM $ 360.37
-0.18%
$ 12.19 million $ 1.03 million
Apr 13, 8 AM $ 360.65
-0.34%
$ 12.2 million $ 1.04 million
Apr 13, 7 AM $ 361.88
-2.28%
$ 12.24 million $ 1.02 million
Apr 13, 6 AM $ 371.49
+1.58%
$ 12.56 million $ 952,798
Apr 13, 5 AM $ 365.7
+0.50%
$ 12.37 million $ 859,093
Apr 13, 4 AM $ 363.49
+0.08%
$ 12.29 million $ 864,915
Apr 13, 3 AM $ 362.77
+0.32%
$ 12.27 million $ 853,735
Apr 13, 2 AM $ 361.62
-0.24%
$ 12.23 million $ 843,927
Apr 13, 1 AM $ 362.48
-0.92%
$ 12.26 million $ 924,855
Apr 13, 12 AM $ 365.07
+0.72%
$ 12.35 million $ 982,668
Apr 12, 11 PM $ 361.32
+0.26%
$ 12.22 million $ 974,424
Apr 12, 10 PM $ 360.4
-1.12%
$ 12.19 million $ 1.03 million
Apr 12, 9 PM $ 364.49
-0.26%
$ 12.33 million $ 1.01 million
Apr 12, 8 PM $ 366.99
-0.32%
$ 12.41 million $ 984,885
Apr 12, 7 PM $ 368.16
+0.28%
$ 12.45 million $ 978,235
Apr 12, 6 PM $ 366.34
-0.38%
$ 12.39 million $ 1.01 million
Apr 12, 5 PM $ 367.36
+1.65%
$ 12.42 million $ 1.02 million
Apr 12, 4 PM $ 361.79
+0.13%
$ 12.24 million $ 982,547
Apr 12, 3 PM $ 361.31
-0.97%
$ 12.22 million $ 981,962
Apr 12, 2 PM $ 365.16
-1.15%
$ 12.35 million $ 990,253
Apr 12, 1 PM $ 369.4
+1.03%
$ 12.49 million $ 968,937
Apr 12, 12 PM $ 366.03
-0.47%
$ 12.38 million $ 933,675
Apr 12, 11 AM $ 367.75
+0.66%
$ 12.44 million $ 914,053
Apr 12, 10 AM $ 366.8
-0.45%
$ 12.41 million $ 902,807
Apr 12, 9 AM $ 368.83
+0.65%
$ 12.47 million $ 914,607
Apr 12, 8 AM $ 366.46
+0.41%
$ 12.39 million $ 888,822
Apr 12, 7 AM $ 363.9
+0.32%
$ 12.31 million $ 897,004
Apr 12, 6 AM $ 362.74
+0.21%
$ 12.27 million $ 930,773
Apr 12, 5 AM $ 361.26
+0.15%
$ 12.22 million $ 935,018
Apr 12, 4 AM $ 361.04
-0.23%
$ 12.21 million $ 933,362
Apr 12, 3 AM $ 360.83
-1.40%
$ 12.2 million $ 940,290
Apr 12, 2 AM $ 365.25
+1.35%
$ 12.35 million $ 953,691
Apr 12, 1 AM $ 360.41
-3.59%
$ 12.19 million $ 896,909
Apr 12, 12 AM $ 373.5
+0.72%
$ 12.63 million $ 832,905
Apr 11, 11 PM $ 370.83
-0.84%
$ 12.54 million $ 832,237
Apr 11, 10 PM $ 374.62
+0.65%
$ 12.67 million $ 786,094
Apr 11, 9 PM $ 373.39
-0.42%
$ 12.63 million $ 782,335
Apr 11, 8 PM $ 374.97
-0.30%
$ 12.68 million $ 799,981
Apr 11, 7 PM $ 376.1
-0.36%
$ 12.72 million $ 832,357
Apr 11, 6 PM $ 378.03
-0.67%
$ 12.78 million $ 826,725
Apr 11, 5 PM $ 380
+0.54%
$ 12.85 million $ 845,634
Apr 11, 4 PM $ 377.96
+0.58%
$ 12.78 million $ 899,487
Apr 11, 3 PM $ 375.25
+0.74%
$ 12.69 million $ 984,853
Apr 11, 2 PM $ 372.25
-0.28%
$ 12.59 million $ 1.09 million