Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 303.91
+0.84%
$ 10.28 million $ 5.2 million
Apr 19, 5 PM $ 301.59
-6.04%
$ 10.2 million $ 4.81 million
Apr 19, 4 PM $ 320.92
-1.10%
$ 10.85 million $ 4.14 million
Apr 19, 3 PM $ 324.39
-0.76%
$ 10.97 million $ 4.23 million
Apr 19, 2 PM $ 326.89
-1.67%
$ 11.06 million $ 4.08 million
Apr 19, 1 PM $ 332.43
-0.06%
$ 11.24 million $ 3.9 million
Apr 19, 12 PM $ 332.62
+0.41%
$ 11.25 million $ 3.86 million
Apr 19, 11 AM $ 331.13
+2.14%
$ 11.2 million $ 3.73 million
Apr 19, 10 AM $ 324.32
+0.54%
$ 10.97 million $ 3.63 million
Apr 19, 9 AM $ 322.4
+0.16%
$ 10.9 million $ 3.54 million
Apr 19, 8 AM $ 321.87
-0.12%
$ 10.89 million $ 3.54 million
Apr 19, 7 AM $ 322.14
-0.19%
$ 10.89 million $ 3.6 million
Apr 19, 6 AM $ 322.76
+0.44%
$ 10.92 million $ 3.56 million
Apr 19, 5 AM $ 321.33
+0.00%
$ 10.87 million $ 3.56 million
Apr 19, 4 AM $ 321.21
+0.30%
$ 10.86 million $ 3.57 million
Apr 19, 3 AM $ 320.32
-0.67%
$ 10.83 million $ 3.66 million
Apr 19, 2 AM $ 322.55
-0.30%
$ 10.91 million $ 3.58 million
Apr 19, 1 AM $ 323.53
-0.18%
$ 10.94 million $ 3.5 million
Apr 19, 12 AM $ 324.01
+0.57%
$ 10.96 million $ 3.52 million
Apr 18, 11 PM $ 322.2
-0.27%
$ 10.9 million $ 3.74 million
Apr 18, 10 PM $ 323.07
+0.86%
$ 10.93 million $ 3.78 million
Apr 18, 9 PM $ 320.31
-0.42%
$ 10.83 million $ 3.77 million
Apr 18, 8 PM $ 321.67
+0.79%
$ 10.88 million $ 3.84 million
Apr 18, 7 PM $ 319.1
+0.18%
$ 10.79 million $ 3.92 million
Apr 18, 6 PM $ 318.7
-1.33%
$ 10.78 million $ 4.14 million
Apr 18, 5 PM $ 323.04
-0.02%
$ 10.93 million $ 4.27 million
Apr 18, 4 PM $ 323.09
-0.70%
$ 10.93 million $ 4.55 million
Apr 18, 3 PM $ 325.36
+0.81%
$ 11 million $ 4.45 million
Apr 18, 2 PM $ 322.74
-0.33%
$ 10.91 million $ 4.65 million
Apr 18, 1 PM $ 323.64
-0.32%
$ 10.95 million $ 4.72 million
Apr 18, 12 PM $ 324.52
+0.43%
$ 10.98 million $ 4.65 million
Apr 18, 11 AM $ 322.95
-0.87%
$ 10.92 million $ 4.54 million
Apr 18, 10 AM $ 325.79
-1.50%
$ 11.02 million $ 4.37 million
Apr 18, 9 AM $ 330.73
-0.47%
$ 11.19 million $ 4.25 million
Apr 18, 8 AM $ 332.51
-0.52%
$ 11.25 million $ 4.18 million
Apr 18, 7 AM $ 334.25
+0.00%
$ 11.3 million $ 4.01 million
Apr 18, 6 AM $ 334.24
-0.60%
$ 11.3 million $ 3.95 million
Apr 18, 5 AM $ 336.47
-0.09%
$ 11.38 million $ 3.89 million
Apr 18, 4 AM $ 336.89
+0.44%
$ 11.39 million $ 3.78 million
Apr 18, 3 AM $ 335.43
+0.13%
$ 11.34 million $ 3.55 million
Apr 18, 2 AM $ 334.99
+0.52%
$ 11.33 million $ 3.47 million
Apr 18, 1 AM $ 333.39
-0.35%
$ 11.28 million $ 3.46 million
Apr 18, 12 AM $ 334.31
+1.85%
$ 11.31 million $ 3.33 million
Apr 17, 11 PM $ 327.95
-0.17%
$ 11.09 million $ 2.99 million
Apr 17, 10 PM $ 328.5
+0.47%
$ 11.11 million $ 2.89 million
Apr 17, 9 PM $ 326.95
+0.80%
$ 11.06 million $ 2.82 million
Apr 17, 8 PM $ 324.03
-1.94%
$ 10.96 million $ 2.68 million
Apr 17, 7 PM $ 330.1
-0.17%
$ 11.16 million $ 2.51 million
Apr 17, 6 PM $ 330.85
-0.81%
$ 11.19 million $ 2.15 million
Apr 17, 5 PM $ 334.24
-2.88%
$ 11.3 million $ 1.88 million