Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 214.11
+8.25%
$ 7.24 million $ 96.83 million
Mar 8, 2026 $ 197.84
+0.54%
$ 6.69 million $ 56.77 million
Mar 7, 2026 $ 196.67
-6.73%
$ 6.65 million $ 252.72 million
Mar 6, 2026 $ 210.87
-9.34%
$ 7.13 million $ 301.77 million
Mar 5, 2026 $ 232.59
-4.78%
$ 7.87 million $ 428.22 million
Mar 4, 2026 $ 244.26
+13.70%
$ 8.26 million $ 998.81 million
Mar 3, 2026 $ 215.87
-1.97%
$ 7.3 million $ 934.19 million
Mar 2, 2026 $ 220.2
+2.76%
$ 7.45 million $ 492.62 million
Mar 1, 2026 $ 214.29
-0.23%
$ 7.25 million $ 384.41 million
Feb 28, 2026 $ 214.78
-1.86%
$ 7.26 million $ 678.3 million
Feb 27, 2026 $ 218.78
-8.23%
$ 7.4 million $ 203.1 million
Feb 26, 2026 $ 238.28
-5.30%
$ 8.06 million $ 1.31 million
Feb 25, 2026 $ 251.59
+3.51%
$ 8.51 million $ 59.01 million
Feb 24, 2026 $ 243.05
+2.32%
$ 8.22 million $ 171.97 million
Feb 23, 2026 $ 237.75
-2.53%
$ 8.04 million $ 1.85 million
Feb 22, 2026 $ 243.91
-6.19%
$ 8.25 million $ 12.55 million
Feb 21, 2026 $ 260.08
-0.35%
$ 8.8 million $ 1.05 million
Feb 20, 2026 $ 261.53
-0.07%
$ 8.84 million $ 57.4 million
Feb 19, 2026 $ 261.7
-1.02%
$ 8.88 million $ 2.88 million
Feb 18, 2026 $ 263.91
-9.83%
$ 8.93 million $ 289.46 million
Feb 17, 2026 $ 292.69
-0.65%
$ 9.9 million $ 186.18 million
Feb 16, 2026 $ 294.6
-0.97%
$ 9.96 million $ 596.45 million
Feb 15, 2026 $ 297
-3.58%
$ 10.04 million $ 111.58 million
Feb 14, 2026 $ 308.03
+23.44%
$ 10.42 million $ 616.07 million
Feb 13, 2026 $ 249.53
+9.80%
$ 8.44 million $ 795.27 million
Feb 12, 2026 $ 227.25
-4.23%
$ 7.69 million $ 217.15 million
Feb 11, 2026 $ 237.29
+1.35%
$ 8.03 million $ 381.12 million
Feb 10, 2026 $ 234.04
-2.61%
$ 7.92 million $ 138.71 million
Feb 9, 2026 $ 240.32
+0.14%
$ 8.14 million $ 78.84 million
Feb 8, 2026 $ 238.58
-1.00%
$ 8.07 million $ 2.9 million
Feb 7, 2026 $ 240.99
+0.21%
$ 8.15 million $ 4.22 million
Feb 6, 2026 $ 241.02
+16.85%
$ 8.15 million $ 57.19 million
Feb 5, 2026 $ 211.06
-16.06%
$ 7.14 million $ 65.43 million
Feb 4, 2026 $ 254.67
-5.81%
$ 8.61 million $ 16.93 million
Feb 3, 2026 $ 271.38
-8.29%
$ 9.18 million $ 3.83 million
Feb 2, 2026 $ 295.4
-3.28%
$ 9.99 million $ 3.25 million
Feb 1, 2026 $ 305.87
+1.15%
$ 10.34 million $ 2.02 million
Jan 31, 2026 $ 300.85
-11.29%
$ 10.17 million $ 2.43 million
Jan 30, 2026 $ 339.45
-3.51%
$ 11.48 million $ 1.81 million
Jan 29, 2026 $ 351.37
-5.24%
$ 11.88 million $ 2.06 million
Jan 28, 2026 $ 371.24
-7.23%
$ 12.56 million $ 1.62 million
Jan 27, 2026 $ 399.9
+8.99%
$ 13.52 million $ 2.82 million
Jan 26, 2026 $ 367.39
+11.53%
$ 12.43 million $ 5.35 million
Jan 25, 2026 $ 328.45
-8.40%
$ 11.11 million $ 2.77 million
Jan 24, 2026 $ 358.5
-2.22%
$ 12.12 million $ 2.71 million
Jan 23, 2026 $ 366.19
+0.50%
$ 12.39 million $ 4 million
Jan 22, 2026 $ 364.96
+2.67%
$ 12.34 million $ 4.08 million
Jan 21, 2026 $ 356.04
+2.17%
$ 12.04 million $ 4.87 million
Jan 20, 2026 $ 349.24
-5.39%
$ 11.81 million $ 4.03 million
Jan 19, 2026 $ 369.3
-2.42%
$ 12.49 million $ 4.71 million