Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 309.4
-0.78%
$ 10.46 million $ 6.21 million
Apr 21, 6 PM $ 311.83
-1.48%
$ 10.55 million $ 6.21 million
Apr 21, 5 PM $ 316.81
-0.87%
$ 10.71 million $ 6.37 million
Apr 21, 4 PM $ 319.59
-0.57%
$ 10.81 million $ 6.47 million
Apr 21, 3 PM $ 321.42
-1.58%
$ 10.87 million $ 6.43 million
Apr 21, 2 PM $ 326.58
+0.14%
$ 11.04 million $ 6.03 million
Apr 21, 1 PM $ 326.3
-0.87%
$ 11.04 million $ 5.81 million
Apr 21, 12 PM $ 329
-0.90%
$ 11.13 million $ 5.56 million
Apr 21, 11 AM $ 331.91
+3.55%
$ 11.23 million $ 5.13 million
Apr 21, 10 AM $ 320.68
+0.74%
$ 10.85 million $ 4.16 million
Apr 21, 9 AM $ 318.25
-0.12%
$ 10.76 million $ 4.06 million
Apr 21, 8 AM $ 318.64
+0.29%
$ 10.78 million $ 4.04 million
Apr 21, 7 AM $ 317.73
-0.10%
$ 10.75 million $ 4.12 million
Apr 21, 6 AM $ 318.04
+1.26%
$ 10.76 million $ 4.29 million
Apr 21, 5 AM $ 314.07
-0.21%
$ 10.62 million $ 4.22 million
Apr 21, 4 AM $ 314.74
-0.83%
$ 10.64 million $ 4.32 million
Apr 21, 3 AM $ 317.3
+0.15%
$ 10.73 million $ 4.35 million
Apr 21, 2 AM $ 316.81
+0.26%
$ 10.71 million $ 4.35 million
Apr 21, 1 AM $ 315.98
+0.09%
$ 10.69 million $ 4.5 million
Apr 21, 12 AM $ 315.7
+1.16%
$ 10.68 million $ 4.53 million
Apr 20, 11 PM $ 312.08
-0.46%
$ 10.55 million $ 4.57 million
Apr 20, 10 PM $ 313.59
-0.60%
$ 10.61 million $ 4.58 million
Apr 20, 9 PM $ 315.49
-1.09%
$ 10.67 million $ 4.79 million
Apr 20, 8 PM $ 318.98
+0.36%
$ 10.79 million $ 4.76 million
Apr 20, 7 PM $ 317.83
-1.10%
$ 10.75 million $ 4.95 million
Apr 20, 6 PM $ 321.24
+1.00%
$ 10.86 million $ 4.82 million
Apr 20, 5 PM $ 318.06
+1.95%
$ 10.76 million $ 4.94 million
Apr 20, 4 PM $ 311.99
+0.67%
$ 10.55 million $ 5.25 million
Apr 20, 3 PM $ 309.85
+0.80%
$ 10.48 million $ 5.25 million
Apr 20, 2 PM $ 307.46
-0.55%
$ 10.4 million $ 5.33 million
Apr 20, 1 PM $ 309.1
+0.29%
$ 10.45 million $ 5.44 million
Apr 20, 12 PM $ 308.21
-0.36%
$ 10.42 million $ 5.54 million
Apr 20, 11 AM $ 309.31
-0.29%
$ 10.46 million $ 5.65 million
Apr 20, 10 AM $ 310.21
+0.00%
$ 10.49 million $ 5.8 million
Apr 20, 9 AM $ 310.19
+0.26%
$ 10.49 million $ 5.95 million
Apr 20, 8 AM $ 309.46
+0.62%
$ 10.47 million $ 5.97 million
Apr 20, 7 AM $ 307.54
+0.28%
$ 10.4 million $ 6 million
Apr 20, 6 AM $ 306.77
-0.20%
$ 10.37 million $ 5.78 million
Apr 20, 5 AM $ 307.29
-0.26%
$ 10.39 million $ 5.74 million
Apr 20, 4 AM $ 308.09
-1.35%
$ 10.42 million $ 5.69 million
Apr 20, 3 AM $ 312.31
+1.06%
$ 10.56 million $ 5.71 million
Apr 20, 2 AM $ 309.02
+0.60%
$ 10.45 million $ 5.79 million
Apr 20, 1 AM $ 307.23
+0.89%
$ 10.39 million $ 5.74 million
Apr 20, 12 AM $ 304.52
+1.14%
$ 10.3 million $ 5.67 million
Apr 19, 11 PM $ 301.1
-0.32%
$ 10.18 million $ 5.63 million
Apr 19, 10 PM $ 302.11
+0.02%
$ 10.22 million $ 5.6 million
Apr 19, 9 PM $ 302.1
-0.41%
$ 10.22 million $ 5.44 million
Apr 19, 8 PM $ 303.29
-0.07%
$ 10.26 million $ 5.35 million
Apr 19, 7 PM $ 303.66
-0.08%
$ 10.27 million $ 5.18 million
Apr 19, 6 PM $ 303.91
+0.84%
$ 10.28 million $ 5.2 million