Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 359.45
+0.41%
$ 12.16 million $ 2.29 million
Apr 25, 8 PM $ 357.91
+0.85%
$ 12.1 million $ 2.33 million
Apr 25, 7 PM $ 354.87
+0.48%
$ 12 million $ 2.42 million
Apr 25, 6 PM $ 353.19
-0.37%
$ 11.94 million $ 2.47 million
Apr 25, 5 PM $ 354.35
-0.61%
$ 11.98 million $ 2.53 million
Apr 25, 4 PM $ 356.51
+0.02%
$ 12.06 million $ 2.5 million
Apr 25, 3 PM $ 356.57
-0.54%
$ 12.06 million $ 2.45 million
Apr 25, 2 PM $ 358.76
+0.08%
$ 12.13 million $ 2.38 million
Apr 25, 1 PM $ 358.3
+0.33%
$ 12.12 million $ 2.31 million
Apr 25, 12 PM $ 357.02
-0.35%
$ 12.07 million $ 2.31 million
Apr 25, 11 AM $ 358.28
-0.87%
$ 12.12 million $ 2.28 million
Apr 25, 10 AM $ 361.53
+1.37%
$ 12.23 million $ 2.2 million
Apr 25, 9 AM $ 356.67
+0.20%
$ 12.06 million $ 2.22 million
Apr 25, 8 AM $ 355.95
-0.07%
$ 12.04 million $ 2.37 million
Apr 25, 7 AM $ 356.2
-0.26%
$ 12.05 million $ 2.5 million
Apr 25, 6 AM $ 357.13
+0.42%
$ 12.08 million $ 2.6 million
Apr 25, 5 AM $ 355.62
-0.65%
$ 12.03 million $ 2.65 million
Apr 25, 4 AM $ 357.93
-0.39%
$ 12.11 million $ 2.91 million
Apr 25, 3 AM $ 359.41
+0.41%
$ 12.16 million $ 3 million
Apr 25, 2 AM $ 357.95
+0.27%
$ 12.11 million $ 3.21 million
Apr 25, 1 AM $ 357.16
-0.76%
$ 12.08 million $ 3.39 million
Apr 25, 12 AM $ 359.74
+0.00%
$ 12.17 million $ 3.52 million
Apr 24, 11 PM $ 359.56
-0.12%
$ 12.16 million $ 3.57 million
Apr 24, 10 PM $ 360.25
-1.03%
$ 12.18 million $ 3.64 million
Apr 24, 9 PM $ 363.75
+0.81%
$ 12.3 million $ 3.76 million
Apr 24, 8 PM $ 360.84
+0.71%
$ 12.2 million $ 4.04 million
Apr 24, 7 PM $ 358.43
-1.10%
$ 12.12 million $ 4.32 million
Apr 24, 6 PM $ 362.57
-1.06%
$ 12.26 million $ 4.72 million
Apr 24, 5 PM $ 366.43
+2.84%
$ 12.39 million $ 5.28 million
Apr 24, 4 PM $ 356.32
-0.71%
$ 12.05 million $ 5.72 million
Apr 24, 3 PM $ 358.8
+2.73%
$ 12.13 million $ 5.91 million
Apr 24, 2 PM $ 349.25
-0.99%
$ 11.81 million $ 6.24 million
Apr 24, 1 PM $ 352.76
-0.26%
$ 11.93 million $ 6.89 million
Apr 24, 12 PM $ 353.75
-0.74%
$ 11.96 million $ 8.02 million
Apr 24, 11 AM $ 356.55
+0.75%
$ 12.06 million $ 8.3 million
Apr 24, 10 AM $ 353.57
+3.53%
$ 11.96 million $ 8.46 million
Apr 24, 9 AM $ 341.71
-0.60%
$ 11.56 million $ 8.47 million
Apr 24, 8 AM $ 343.55
+0.08%
$ 11.62 million $ 8.56 million
Apr 24, 7 AM $ 343.28
-0.71%
$ 11.61 million $ 8.47 million
Apr 24, 6 AM $ 345.74
-0.32%
$ 11.69 million $ 8.49 million
Apr 24, 5 AM $ 346.54
+1.40%
$ 11.72 million $ 8.4 million
Apr 24, 4 AM $ 341.75
-0.87%
$ 11.56 million $ 8.12 million
Apr 24, 3 AM $ 344.84
+1.20%
$ 11.66 million $ 8.07 million
Apr 24, 2 AM $ 341.07
-1.18%
$ 11.53 million $ 7.9 million
Apr 24, 1 AM $ 345.13
+0.30%
$ 11.67 million $ 7.82 million
Apr 24, 12 AM $ 344.19
+0.66%
$ 11.64 million $ 7.84 million
Apr 23, 11 PM $ 342.18
-0.27%
$ 11.57 million $ 8.11 million
Apr 23, 10 PM $ 343.09
+0.33%
$ 11.6 million $ 8.13 million
Apr 23, 9 PM $ 342.32
+1.58%
$ 11.58 million $ 8.46 million
Apr 23, 8 PM $ 336.99
+0.51%
$ 11.4 million $ 8.11 million