Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 353.24
+0.61%
$ 25.74 million $ 3.47 million
Apr 27, 8 PM $ 351.14
-0.96%
$ 25.59 million $ 3.59 million
Apr 27, 7 PM $ 354.54
-0.90%
$ 25.84 million $ 3.63 million
Apr 27, 6 PM $ 357.7
+0.22%
$ 26.07 million $ 3.66 million
Apr 27, 5 PM $ 356.97
+0.97%
$ 26.01 million $ 3.66 million
Apr 27, 4 PM $ 353.54
+0.65%
$ 25.76 million $ 3.55 million
Apr 27, 3 PM $ 351.26
-2.63%
$ 25.6 million $ 3.41 million
Apr 27, 2 PM $ 360.75
+1.28%
$ 26.29 million $ 3.11 million
Apr 27, 1 PM $ 356.12
+0.58%
$ 25.95 million $ 3.07 million
Apr 27, 12 PM $ 354.16
-1.11%
$ 25.81 million $ 3 million
Apr 27, 11 AM $ 358.13
+0.59%
$ 26.1 million $ 2.98 million
Apr 27, 10 AM $ 356.03
-0.49%
$ 25.95 million $ 2.91 million
Apr 27, 9 AM $ 357.88
-0.93%
$ 12.1 million $ 2.85 million
Apr 27, 8 AM $ 361.06
+1.23%
$ 12.21 million $ 2.73 million
Apr 27, 7 AM $ 356.57
+0.27%
$ 12.06 million $ 2.77 million
Apr 27, 6 AM $ 355.49
+0.46%
$ 12.02 million $ 2.66 million
Apr 27, 5 AM $ 353.77
-1.08%
$ 11.96 million $ 2.51 million
Apr 27, 4 AM $ 357.7
-0.49%
$ 12.1 million $ 2.41 million
Apr 27, 3 AM $ 359.45
-1.02%
$ 12.16 million $ 2.45 million
Apr 27, 2 AM $ 363
+1.01%
$ 12.28 million $ 2.44 million
Apr 27, 1 AM $ 359.46
-0.78%
$ 12.16 million $ 2.34 million
Apr 27, 12 AM $ 362.13
+2.03%
$ 12.25 million $ 2.21 million
Apr 26, 11 PM $ 355.02
-0.14%
$ 12.01 million $ 2.12 million
Apr 26, 10 PM $ 355.62
-0.36%
$ 12.03 million $ 2.05 million
Apr 26, 9 PM $ 356.78
-0.55%
$ 12.07 million $ 1.89 million
Apr 26, 8 PM $ 358.94
+0.11%
$ 12.14 million $ 1.83 million
Apr 26, 7 PM $ 358.53
+0.22%
$ 12.13 million $ 1.75 million
Apr 26, 6 PM $ 357.84
+0.69%
$ 12.1 million $ 1.62 million
Apr 26, 5 PM $ 355.38
+0.12%
$ 12.02 million $ 1.57 million
Apr 26, 4 PM $ 355.05
-0.03%
$ 12.01 million $ 1.64 million
Apr 26, 3 PM $ 355.14
-0.24%
$ 12.01 million $ 1.75 million
Apr 26, 2 PM $ 356
+0.79%
$ 12.04 million $ 1.79 million
Apr 26, 1 PM $ 353.31
+0.50%
$ 11.95 million $ 1.84 million
Apr 26, 12 PM $ 351.56
-1.04%
$ 11.89 million $ 1.81 million
Apr 26, 11 AM $ 355.27
+0.57%
$ 12.02 million $ 1.78 million
Apr 26, 10 AM $ 353.35
-0.75%
$ 11.95 million $ 1.88 million
Apr 26, 9 AM $ 356.03
-0.07%
$ 12.04 million $ 1.96 million
Apr 26, 8 AM $ 356.24
-0.16%
$ 12.05 million $ 1.95 million
Apr 26, 7 AM $ 356.81
+0.57%
$ 12.07 million $ 1.86 million
Apr 26, 6 AM $ 354.8
-0.35%
$ 12 million $ 1.92 million
Apr 26, 5 AM $ 356.11
-0.66%
$ 12.04 million $ 2.01 million
Apr 26, 4 AM $ 358.55
+0.62%
$ 12.13 million $ 2.02 million
Apr 26, 3 AM $ 356.28
+0.22%
$ 12.05 million $ 2.02 million
Apr 26, 2 AM $ 355.51
-0.17%
$ 12.02 million $ 2.04 million
Apr 26, 1 AM $ 356.12
-0.39%
$ 12.04 million $ 2.06 million
Apr 26, 12 AM $ 357.51
-0.52%
$ 12.09 million $ 2.09 million
Apr 25, 11 PM $ 359.38
+0.29%
$ 12.15 million $ 2.16 million
Apr 25, 10 PM $ 358.44
-0.28%
$ 12.12 million $ 2.22 million
Apr 25, 9 PM $ 359.45
+0.41%
$ 12.16 million $ 2.29 million
Apr 25, 8 PM $ 357.91
+0.85%
$ 12.1 million $ 2.33 million