Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 385.17
-0.08%
$ 28.07 million $ 3.06 million
May 1, 10 PM $ 385.32
+0.03%
$ 28.08 million $ 3.04 million
May 1, 9 PM $ 385.28
+0.34%
$ 28.08 million $ 3.1 million
May 1, 8 PM $ 384.17
+0.14%
$ 28 million $ 3.14 million
May 1, 7 PM $ 383.58
+0.05%
$ 27.95 million $ 3.44 million
May 1, 6 PM $ 383.64
-0.94%
$ 27.96 million $ 3.56 million
May 1, 5 PM $ 387.25
+2.58%
$ 28.22 million $ 3.94 million
May 1, 4 PM $ 377.5
+5.44%
$ 27.51 million $ 3.99 million
May 1, 3 PM $ 358.01
+2.04%
$ 26.09 million $ 3.61 million
May 1, 2 PM $ 350.86
-0.31%
$ 25.57 million $ 3.44 million
May 1, 1 PM $ 352.04
-0.30%
$ 25.66 million $ 3.33 million
May 1, 12 PM $ 353.08
+0.64%
$ 25.73 million $ 3.29 million
May 1, 11 AM $ 350.76
-0.17%
$ 25.56 million $ 3.34 million
May 1, 10 AM $ 351.36
+0.25%
$ 25.61 million $ 3.33 million
May 1, 9 AM $ 350.5
+0.21%
$ 25.54 million $ 3.29 million
May 1, 8 AM $ 349.77
-0.32%
$ 25.49 million $ 3.26 million
May 1, 7 AM $ 350.85
+0.54%
$ 25.57 million $ 3.33 million
May 1, 6 AM $ 349
+0.33%
$ 25.43 million $ 3.34 million
May 1, 5 AM $ 347.86
+0.19%
$ 25.35 million $ 3.31 million
May 1, 4 AM $ 347.25
-0.17%
$ 25.31 million $ 3.38 million
May 1, 3 AM $ 347.83
+0.68%
$ 25.35 million $ 3.4 million
May 1, 2 AM $ 345.49
-0.01%
$ 25.18 million $ 3.43 million
May 1, 1 AM $ 345.51
-0.70%
$ 25.18 million $ 3.7 million
May 1, 12 AM $ 347.97
-1.18%
$ 25.36 million $ 3.64 million
Apr 30, 11 PM $ 352.04
+1.16%
$ 25.65 million $ 3.64 million
Apr 30, 10 PM $ 348.01
-0.65%
$ 25.36 million $ 3.62 million
Apr 30, 9 PM $ 350.34
-1.29%
$ 25.53 million $ 3.63 million
Apr 30, 8 PM $ 354.93
+1.29%
$ 25.87 million $ 3.56 million
Apr 30, 7 PM $ 350.47
-0.05%
$ 25.54 million $ 3.29 million
Apr 30, 6 PM $ 350.6
+2.06%
$ 25.55 million $ 3.07 million
Apr 30, 5 PM $ 343.44
+0.45%
$ 25.03 million $ 2.87 million
Apr 30, 4 PM $ 341.81
+1.69%
$ 24.91 million $ 2.73 million
Apr 30, 3 PM $ 336.12
+0.04%
$ 24.49 million $ 2.75 million
Apr 30, 2 PM $ 335.94
+0.18%
$ 24.48 million $ 2.78 million
Apr 30, 1 PM $ 335.34
-0.03%
$ 24.44 million $ 2.94 million
Apr 30, 12 PM $ 335.43
+0.38%
$ 24.44 million $ 3 million
Apr 30, 11 AM $ 334.05
+0.51%
$ 24.34 million $ 3.04 million
Apr 30, 10 AM $ 332.43
+0.29%
$ 24.23 million $ 3.07 million
Apr 30, 9 AM $ 331.43
+0.22%
$ 24.15 million $ 3.16 million
Apr 30, 8 AM $ 330.86
-0.75%
$ 24.11 million $ 3.17 million
Apr 30, 7 AM $ 333.3
+0.38%
$ 24.29 million $ 3.08 million
Apr 30, 6 AM $ 332.05
-0.56%
$ 24.2 million $ 3.1 million
Apr 30, 5 AM $ 333.77
+1.36%
$ 24.32 million $ 3.05 million
Apr 30, 4 AM $ 329.32
+0.18%
$ 24 million $ 3 million
Apr 30, 3 AM $ 328.67
+0.83%
$ 23.95 million $ 2.97 million
Apr 30, 2 AM $ 326.2
-0.78%
$ 23.77 million $ 2.97 million
Apr 30, 1 AM $ 328.7
+0.20%
$ 23.95 million $ 2.62 million
Apr 30, 12 AM $ 327.96
+0.07%
$ 23.9 million $ 2.62 million
Apr 29, 11 PM $ 327.65
+0.12%
$ 23.88 million $ 2.59 million
Apr 29, 10 PM $ 327.21
+0.21%
$ 23.85 million $ 2.53 million